| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 103,77 € |  |
-0,05 | -0,05 | 03.05. | 09:20 | 103,81 € | 104,31 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0730 | 1,0730 | +0,0006 |
| EUR/CHF | 0,9744 | 0,9746 | -0,0018 |
| EUR/AUD | 1,6324 | 1,6326 | -0,0009 |
| EUR/CAD | 1,4670 | 1,4672 | +0,0006 |
| EUR/CNY | 7,7691 | 7,7712 | +0,1878 |
| EUR/GBP | 0,8553 | 0,8554 | -0,0002 |
| EUR/HKD | 8,3862 | 8,3883 | +0,0067 |
| EUR/JPY | 164,4200 | 164,4300 | -0,4400 |
| EUR/RUB | 97,6420 | 99,7950 | +0,9950 |
| EUR/THB | 39,5100 | 39,5300 | +0,0140 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9210 | 19,9300 | +0,0380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0258 | 1,0265 | +0,0020 |
| CHF/USD | 1,1010 | 1,1011 | +0,0026 |
| CHF/AUD | 1,6750 | 1,6753 | +0,0024 |
| CHF/CAD | 1,5053 | 1,5056 | +0,0035 |
| CHF/CNY | 7,7784 | 7,8014 | +0,0233 |
| CHF/GBP | 0,8775 | 0,8777 | +0,0012 |
| CHF/HKD | 8,6061 | 8,6076 | +0,0234 |
| CHF/JPY | 168,7400 | 168,7600 | -0,0900 |
| CHF/RUB | 101,0300 | 101,2200 | -0,4800 |
| CHF/THB | 40,5240 | 40,5430 | +0,0680 |
| CHF/TRY | 35,6260 | 35,6730 | +0,0400 |
| CHF/ZAR | 20,4400 | 20,4500 | +0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9318 | 0,9321 | -0,0003 |
| USD/CHF | 0,9081 | 0,9082 | -0,0022 |
| USD/AUD | 1,5214 | 1,5214 | -0,0015 |
| USD/CAD | 1,3672 | 1,3673 | -0,0001 |
| USD/CNY | 7,0648 | 7,0848 | +0,0045 |
| USD/GBP | 0,7970 | 0,7971 | -0,0008 |
| USD/HKD | 7,8165 | 7,8167 | +0,0024 |
| USD/JPY | 153,2300 | 153,2400 | -0,4800 |
| USD/RUB | 91,7780 | 91,9370 | -0,6450 |
| USD/THB | 36,8220 | 36,8330 | -0,0110 |
| USD/TRY | 32,3630 | 32,4010 | -0,0350 |
| USD/ZAR | 18,5640 | 18,5750 | +0,0230 |