| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 99,23 € |  |
-0,10 | -0,10 | 03.05. | 09:20 | 99,23 € | 99,73 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0739 | 1,0740 | +0,0015 |
| EUR/CHF | 0,9746 | 0,9747 | -0,0017 |
| EUR/AUD | 1,6325 | 1,6327 | -0,0008 |
| EUR/CAD | 1,4677 | 1,4678 | +0,0013 |
| EUR/CNY | 7,7763 | 7,7785 | +0,1950 |
| EUR/GBP | 0,8554 | 0,8555 | -0,0001 |
| EUR/HKD | 8,3935 | 8,3946 | +0,0134 |
| EUR/JPY | 164,5500 | 164,5600 | -0,3100 |
| EUR/RUB | 97,6240 | 99,7780 | +0,9770 |
| EUR/THB | 39,5200 | 39,5500 | +0,0290 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9240 | 19,9330 | +0,0400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0258 | 1,0266 | +0,0021 |
| CHF/USD | 1,1020 | 1,1021 | +0,0035 |
| CHF/AUD | 1,6751 | 1,6753 | +0,0024 |
| CHF/CAD | 1,5060 | 1,5063 | +0,0041 |
| CHF/CNY | 7,7852 | 7,8080 | +0,0300 |
| CHF/GBP | 0,8777 | 0,8778 | +0,0014 |
| CHF/HKD | 8,6129 | 8,6141 | +0,0300 |
| CHF/JPY | 168,8400 | 168,8600 | +0,0100 |
| CHF/RUB | 101,1900 | 101,7000 | -0,1700 |
| CHF/THB | 40,5640 | 40,5810 | +0,1070 |
| CHF/TRY | 35,6710 | 35,6820 | +0,0670 |
| CHF/ZAR | 20,4430 | 20,4550 | +0,0760 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9309 | 0,9312 | -0,0012 |
| USD/CHF | 0,9075 | 0,9076 | -0,0028 |
| USD/AUD | 1,5201 | 1,5202 | -0,0028 |
| USD/CAD | 1,3667 | 1,3668 | -0,0007 |
| USD/CNY | 7,0648 | 7,0848 | +0,0045 |
| USD/GBP | 0,7965 | 0,7965 | -0,0013 |
| USD/HKD | 7,8159 | 7,8163 | +0,0019 |
| USD/JPY | 153,2100 | 153,2200 | -0,5000 |
| USD/RUB | 91,8270 | 92,2800 | -0,4490 |
| USD/THB | 36,8010 | 36,8140 | -0,0310 |
| USD/TRY | 32,3550 | 32,3940 | -0,0430 |
| USD/ZAR | 18,5500 | 18,5610 | +0,0100 |