| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 102,43 € |  |
-0,14 | -0,14 | 03.05. | 09:23 | 102,41 € | 102,91 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0742 | 1,0742 | +0,0018 |
| EUR/CHF | 0,9754 | 0,9755 | -0,0009 |
| EUR/AUD | 1,6325 | 1,6326 | -0,0008 |
| EUR/CAD | 1,4679 | 1,4680 | +0,0015 |
| EUR/CNY | 7,7776 | 7,7797 | +0,1963 |
| EUR/GBP | 0,8551 | 0,8553 | -0,0004 |
| EUR/HKD | 8,3948 | 8,3968 | +0,0152 |
| EUR/JPY | 164,6000 | 164,6200 | -0,2600 |
| EUR/RUB | 98,0160 | 99,0980 | +0,8330 |
| EUR/THB | 39,5200 | 39,5500 | +0,0290 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9430 | 19,9520 | +0,0590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0248 | 1,0254 | +0,0010 |
| CHF/USD | 1,1012 | 1,1013 | +0,0028 |
| CHF/AUD | 1,6736 | 1,6739 | +0,0010 |
| CHF/CAD | 1,5049 | 1,5051 | +0,0030 |
| CHF/CNY | 7,7791 | 7,8019 | +0,0240 |
| CHF/GBP | 0,8767 | 0,8768 | +0,0004 |
| CHF/HKD | 8,6064 | 8,6078 | +0,0236 |
| CHF/JPY | 168,7600 | 168,7800 | -0,0700 |
| CHF/RUB | 100,9700 | 101,3700 | -0,4400 |
| CHF/THB | 40,4980 | 40,5570 | +0,0620 |
| CHF/TRY | 35,6200 | 35,6650 | +0,0330 |
| CHF/ZAR | 20,4410 | 20,4530 | +0,0740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9308 | 0,9310 | -0,0014 |
| USD/CHF | 0,9080 | 0,9081 | -0,0023 |
| USD/AUD | 1,5198 | 1,5199 | -0,0030 |
| USD/CAD | 1,3665 | 1,3666 | -0,0008 |
| USD/CNY | 7,0608 | 7,0808 | +0,0005 |
| USD/GBP | 0,7961 | 0,7962 | -0,0017 |
| USD/HKD | 7,8157 | 7,8160 | +0,0017 |
| USD/JPY | 153,2300 | 153,2400 | -0,4800 |
| USD/RUB | 91,6960 | 92,2500 | -0,5290 |
| USD/THB | 36,7950 | 36,8050 | -0,0380 |
| USD/TRY | 32,3490 | 32,3860 | -0,0500 |
| USD/ZAR | 18,5670 | 18,5730 | +0,0230 |