| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 99,93 € |  |
-0,08 | -0,08 | 03.05. | 15:09 | 99,72 € | 100,22 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0779 | 1,0780 | +0,0055 |
| EUR/CHF | 0,9751 | 0,9752 | -0,0012 |
| EUR/AUD | 1,6254 | 1,6255 | -0,0080 |
| EUR/CAD | 1,4703 | 1,4704 | +0,0039 |
| EUR/CNY | 7,8041 | 7,8062 | +0,2228 |
| EUR/GBP | 0,8571 | 0,8572 | +0,0016 |
| EUR/HKD | 8,4208 | 8,4223 | +0,0410 |
| EUR/JPY | 164,4200 | 164,4300 | -0,4400 |
| EUR/RUB | 99,0330 | 99,0420 | +1,3140 |
| EUR/THB | 39,5400 | 39,5700 | +0,0490 |
| EUR/TRY | 34,6340 | 34,6960 | +0,0260 |
| EUR/ZAR | 19,9190 | 19,9280 | +0,0350 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0250 | 1,0257 | +0,0012 |
| CHF/USD | 1,1054 | 1,1055 | +0,0069 |
| CHF/AUD | 1,6667 | 1,6670 | -0,0059 |
| CHF/CAD | 1,5076 | 1,5079 | +0,0058 |
| CHF/CNY | 7,8025 | 7,8254 | +0,0474 |
| CHF/GBP | 0,8788 | 0,8790 | +0,0026 |
| CHF/HKD | 8,6356 | 8,6369 | +0,0527 |
| CHF/JPY | 168,6100 | 168,6300 | -0,2200 |
| CHF/RUB | 100,8900 | 101,5600 | -0,3900 |
| CHF/THB | 40,5440 | 40,5640 | +0,0880 |
| CHF/TRY | 35,7450 | 35,7550 | +0,1400 |
| CHF/ZAR | 20,4250 | 20,4340 | +0,0570 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9275 | 0,9277 | -0,0047 |
| USD/CHF | 0,9046 | 0,9047 | -0,0057 |
| USD/AUD | 1,5078 | 1,5080 | -0,0150 |
| USD/CAD | 1,3640 | 1,3641 | -0,0033 |
| USD/CNY | 7,0516 | 7,0716 | -0,0087 |
| USD/GBP | 0,7951 | 0,7952 | -0,0027 |
| USD/HKD | 7,8123 | 7,8131 | -0,0015 |
| USD/JPY | 152,5300 | 152,5400 | -1,1800 |
| USD/RUB | 91,2780 | 91,8800 | -0,9240 |
| USD/THB | 36,6750 | 36,6890 | -0,1560 |
| USD/TRY | 32,3410 | 32,3470 | -0,0740 |
| USD/ZAR | 18,4780 | 18,4880 | -0,0630 |