| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 103,15 € |  |
-0,10 | -0,10 | 03.05. | 09:11 | 103,14 € | 103,64 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0730 | 1,0731 | +0,0006 |
| EUR/CHF | 0,9750 | 0,9752 | -0,0013 |
| EUR/AUD | 1,6330 | 1,6331 | -0,0003 |
| EUR/CAD | 1,4673 | 1,4674 | +0,0009 |
| EUR/CNY | 7,5803 | 7,6003 | +0,0079 |
| EUR/GBP | 0,8554 | 0,8554 | -0,0002 |
| EUR/HKD | 8,3869 | 8,3890 | +0,0073 |
| EUR/JPY | 164,4000 | 164,4100 | -0,4600 |
| EUR/RUB | 97,5050 | 99,6570 | +0,8570 |
| EUR/THB | 39,5100 | 39,5400 | +0,0190 |
| EUR/TRY | 34,6070 | 34,6700 | -0,0160 |
| EUR/ZAR | 19,9460 | 19,9550 | +0,0620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0251 | 1,0259 | +0,0014 |
| CHF/USD | 1,1004 | 1,1004 | +0,0019 |
| CHF/AUD | 1,6746 | 1,6750 | +0,0020 |
| CHF/CAD | 1,5047 | 1,5049 | +0,0028 |
| CHF/CNY | 7,7739 | 7,7964 | +0,0186 |
| CHF/GBP | 0,8771 | 0,8772 | +0,0008 |
| CHF/HKD | 8,6014 | 8,6023 | +0,0183 |
| CHF/JPY | 168,6100 | 168,6300 | -0,2200 |
| CHF/RUB | 100,9900 | 101,2200 | -0,5100 |
| CHF/THB | 40,5240 | 40,5410 | +0,0670 |
| CHF/TRY | 35,6270 | 35,6380 | +0,0230 |
| CHF/ZAR | 20,4560 | 20,4630 | +0,0870 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9317 | 0,9320 | -0,0004 |
| USD/CHF | 0,9087 | 0,9088 | -0,0016 |
| USD/AUD | 1,5219 | 1,5221 | -0,0009 |
| USD/CAD | 1,3675 | 1,3675 | +0,0001 |
| USD/CNY | 7,0648 | 7,0848 | +0,0045 |
| USD/GBP | 0,7971 | 0,7972 | -0,0006 |
| USD/HKD | 7,8168 | 7,8171 | +0,0028 |
| USD/JPY | 153,2100 | 153,2100 | -0,5100 |
| USD/RUB | 91,7780 | 91,9850 | -0,6210 |
| USD/THB | 36,8280 | 36,8410 | -0,0040 |
| USD/TRY | 32,3620 | 32,4000 | -0,0360 |
| USD/ZAR | 18,5890 | 18,5950 | +0,0460 |