| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 8,26 € |  |
+0,01 | +0,12 | 07.05. | 09:39 | 8,26 € | 8,28 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0762 | 1,0762 | -0,0007 |
| EUR/CHF | 0,9770 | 0,9771 | +0,0012 |
| EUR/AUD | 1,6312 | 1,6313 | +0,0056 |
| EUR/CAD | 1,4722 | 1,4723 | +0,0005 |
| EUR/CNY | 7,7671 | 7,7679 | +0,1461 |
| EUR/GBP | 0,8583 | 0,8584 | +0,0012 |
| EUR/HKD | 8,4141 | 8,4162 | -0,0043 |
| EUR/JPY | 166,2600 | 166,2700 | +0,5300 |
| EUR/RUB | 96,9840 | 99,1420 | -0,3110 |
| EUR/THB | 39,6300 | 39,6500 | +0,0720 |
| EUR/TRY | 34,6990 | 34,7620 | +0,0660 |
| EUR/ZAR | 19,9050 | 19,9170 | +0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0231 | 1,0239 | -0,0009 |
| CHF/USD | 1,1016 | 1,1017 | -0,0020 |
| CHF/AUD | 1,6693 | 1,6698 | +0,0037 |
| CHF/CAD | 1,5068 | 1,5071 | -0,0012 |
| CHF/CNY | 7,9497 | 7,9510 | +0,1407 |
| CHF/GBP | 0,8785 | 0,8787 | +0,0001 |
| CHF/HKD | 8,6133 | 8,6148 | -0,0139 |
| CHF/JPY | 170,1500 | 170,1700 | +0,3400 |
| CHF/RUB | 100,3000 | 100,4300 | -0,1600 |
| CHF/THB | 40,5750 | 40,5960 | +0,0430 |
| CHF/TRY | 35,5380 | 35,5520 | -0,0680 |
| CHF/ZAR | 20,3760 | 20,3850 | -0,0060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9290 | 0,9293 | +0,0005 |
| USD/CHF | 0,9078 | 0,9079 | +0,0017 |
| USD/AUD | 1,5154 | 1,5157 | +0,0061 |
| USD/CAD | 1,3680 | 1,3681 | +0,0014 |
| USD/CNY | 7,2170 | 7,2174 | +0,1408 |
| USD/GBP | 0,7975 | 0,7976 | +0,0016 |
| USD/HKD | 7,8193 | 7,8198 | +0,0016 |
| USD/JPY | 154,4900 | 154,5000 | +0,6000 |
| USD/RUB | 91,1210 | 91,1300 | +0,0360 |
| USD/THB | 36,8250 | 36,8360 | +0,0950 |
| USD/TRY | 32,2620 | 32,2690 | -0,0050 |
| USD/ZAR | 18,4990 | 18,5060 | +0,0300 |