| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 7,68 € |  |
+0,05 | +0,66 | 07.05. | 21:14 | 7,68 € | 7,73 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0755 | 1,0756 | -0,0013 |
| EUR/CHF | 0,9767 | 0,9775 | +0,0012 |
| EUR/AUD | 1,6297 | 1,6311 | +0,0048 |
| EUR/CAD | 1,4757 | 1,4769 | +0,0046 |
| EUR/CNY | 7,6117 | 7,6317 | +0,0003 |
| EUR/GBP | 0,8596 | 0,8601 | +0,0027 |
| EUR/HKD | 8,4100 | 8,4141 | -0,0073 |
| EUR/JPY | 166,3300 | 166,4400 | +0,6500 |
| EUR/RUB | 98,3590 | 98,3680 | -0,0110 |
| EUR/THB | 39,5950 | 39,6650 | +0,0620 |
| EUR/TRY | 34,6710 | 34,7330 | -0,0290 |
| EUR/ZAR | 19,8850 | 19,9410 | +0,0210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0229 | 1,0237 | -0,0012 |
| CHF/USD | 1,1005 | 1,1011 | -0,0028 |
| CHF/AUD | 1,6677 | 1,6692 | +0,0025 |
| CHF/CAD | 1,5097 | 1,5123 | +0,0028 |
| CHF/CNY | 7,7875 | 7,8134 | -0,0092 |
| CHF/GBP | 0,8792 | 0,8806 | +0,0014 |
| CHF/HKD | 8,6068 | 8,6125 | -0,0183 |
| CHF/JPY | 170,1400 | 170,3100 | +0,4100 |
| CHF/RUB | 100,6400 | 100,7000 | +0,1400 |
| CHF/THB | 40,5250 | 40,6000 | +0,0200 |
| CHF/TRY | 35,4820 | 35,5660 | -0,0900 |
| CHF/ZAR | 20,3330 | 20,4090 | -0,0160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9296 | 0,9299 | +0,0011 |
| USD/CHF | 0,9081 | 0,9085 | +0,0021 |
| USD/AUD | 1,5153 | 1,5160 | +0,0062 |
| USD/CAD | 1,3714 | 1,3737 | +0,0059 |
| USD/CNY | 7,0761 | 7,0961 | +0,0097 |
| USD/GBP | 0,7989 | 0,7997 | +0,0033 |
| USD/HKD | 7,8210 | 7,8216 | +0,0034 |
| USD/JPY | 154,6400 | 154,7400 | +0,7900 |
| USD/RUB | 91,4460 | 91,4550 | +0,3610 |
| USD/THB | 36,8230 | 36,8730 | +0,1120 |
| USD/TRY | 32,2520 | 32,2910 | +0,0010 |
| USD/ZAR | 18,4960 | 18,5320 | +0,0420 |