| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 79,78 € |  |
+0,44 | +0,55 | 07.05. | 16:07 | 79,87 € | 80,06 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0776 | 1,0776 | +0,0007 |
| EUR/CHF | 0,9771 | 0,9772 | +0,0013 |
| EUR/AUD | 1,6280 | 1,6282 | +0,0024 |
| EUR/CAD | 1,4743 | 1,4744 | +0,0026 |
| EUR/CNY | 7,7776 | 7,7797 | +0,1573 |
| EUR/GBP | 0,8586 | 0,8586 | +0,0014 |
| EUR/HKD | 8,4271 | 8,4293 | +0,0088 |
| EUR/JPY | 166,4400 | 166,4500 | +0,7100 |
| EUR/RUB | 97,4690 | 99,6300 | +0,1750 |
| EUR/THB | 39,7100 | 39,7400 | +0,1570 |
| EUR/TRY | 34,6710 | 34,7330 | -0,0290 |
| EUR/ZAR | 19,8690 | 19,8820 | -0,0170 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0227 | 1,0235 | -0,0013 |
| CHF/USD | 1,1027 | 1,1028 | -0,0009 |
| CHF/AUD | 1,6660 | 1,6663 | +0,0003 |
| CHF/CAD | 1,5087 | 1,5089 | +0,0006 |
| CHF/CNY | 7,9581 | 7,9611 | +0,1500 |
| CHF/GBP | 0,8786 | 0,8787 | +0,0002 |
| CHF/HKD | 8,6241 | 8,6254 | -0,0032 |
| CHF/JPY | 170,3200 | 170,3300 | +0,5000 |
| CHF/RUB | 100,8900 | 100,9000 | +0,3700 |
| CHF/THB | 40,6310 | 40,6450 | +0,0950 |
| CHF/TRY | 35,5530 | 35,5960 | -0,0390 |
| CHF/ZAR | 20,3390 | 20,3470 | -0,0440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9277 | 0,9280 | -0,0008 |
| USD/CHF | 0,9067 | 0,9067 | +0,0006 |
| USD/AUD | 1,5109 | 1,5110 | +0,0014 |
| USD/CAD | 1,3681 | 1,3682 | +0,0015 |
| USD/CNY | 7,2170 | 7,2190 | +0,1416 |
| USD/GBP | 0,7967 | 0,7968 | +0,0008 |
| USD/HKD | 7,8212 | 7,8213 | +0,0033 |
| USD/JPY | 154,4600 | 154,4600 | +0,5600 |
| USD/RUB | 91,2800 | 91,4170 | +0,2600 |
| USD/THB | 36,8560 | 36,8690 | +0,1270 |
| USD/TRY | 32,2420 | 32,2800 | -0,0100 |
| USD/ZAR | 18,4410 | 18,4460 | -0,0290 |