| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 1.002,60 € |  |
+3,40 | +0,34 | 11.06. | 09:18 | 997,06 € | 1012,06 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0736 | 1,0737 | -0,0029 |
| EUR/CHF | 0,9647 | 0,9648 | +0,0002 |
| EUR/AUD | 1,6271 | 1,6273 | -0,0015 |
| EUR/CAD | 1,4780 | 1,4781 | -0,0030 |
| EUR/CNY | 7,6198 | 7,6398 | -0,0208 |
| EUR/GBP | 0,8438 | 0,8439 | -0,0020 |
| EUR/HKD | 8,3868 | 8,3875 | -0,0237 |
| EUR/JPY | 168,9200 | 168,9300 | -0,1200 |
| EUR/RUB | 95,7380 | 95,7470 | +0,0630 |
| EUR/THB | 39,4160 | 39,4860 | -0,1090 |
| EUR/TRY | 34,7350 | 34,7970 | -0,0680 |
| EUR/ZAR | 20,0030 | 20,0180 | -0,1620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0362 | 1,0368 | +0,0004 |
| CHF/USD | 1,1129 | 1,1130 | -0,0033 |
| CHF/AUD | 1,6866 | 1,6869 | -0,0021 |
| CHF/CAD | 1,5319 | 1,5322 | -0,0036 |
| CHF/CNY | 7,9027 | 7,9257 | -0,0192 |
| CHF/GBP | 0,8746 | 0,8748 | -0,0022 |
| CHF/HKD | 8,6934 | 8,6944 | -0,0275 |
| CHF/JPY | 175,0800 | 175,1000 | -0,1800 |
| CHF/RUB | 99,2340 | 99,2530 | +0,0320 |
| CHF/THB | 40,8920 | 40,9510 | -0,1000 |
| CHF/TRY | 35,9620 | 36,0190 | -0,1480 |
| CHF/ZAR | 20,7350 | 20,7460 | -0,1560 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9312 | 0,9314 | +0,0023 |
| USD/CHF | 0,8986 | 0,8986 | +0,0027 |
| USD/AUD | 1,5155 | 1,5157 | +0,0027 |
| USD/CAD | 1,3767 | 1,3768 | +0,0009 |
| USD/CNY | 7,1013 | 7,1213 | +0,0045 |
| USD/GBP | 0,7859 | 0,7860 | +0,0004 |
| USD/HKD | 7,8118 | 7,8119 | -0,0009 |
| USD/JPY | 157,3300 | 157,3400 | +0,3200 |
| USD/RUB | 89,1710 | 89,1800 | +0,3000 |
| USD/THB | 36,7450 | 36,7950 | +0,0220 |
| USD/TRY | 32,3330 | 32,3480 | -0,0450 |
| USD/ZAR | 18,6330 | 18,6420 | -0,0920 |