| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 16,92 € |  |
-0,19 | -1,11 | 10.06. | 08:25 | 16,88 € | 16,93 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0758 | 1,0759 | -0,0016 |
| EUR/CHF | 0,9643 | 0,9644 | -0,0030 |
| EUR/AUD | 1,6290 | 1,6292 | -0,0082 |
| EUR/CAD | 1,4808 | 1,4809 | -0,0021 |
| EUR/CNY | 7,6367 | 7,6567 | -0,0413 |
| EUR/GBP | 0,8451 | 0,8452 | -0,0014 |
| EUR/HKD | 8,4055 | 8,4064 | -0,0096 |
| EUR/JPY | 168,8700 | 168,8800 | -0,0300 |
| EUR/RUB | 95,5880 | 95,5970 | -0,7400 |
| EUR/THB | 39,4820 | 39,5520 | -0,2760 |
| EUR/TRY | 34,8020 | 34,8650 | -0,2620 |
| EUR/ZAR | 20,1630 | 20,1800 | -0,2000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0365 | 1,0372 | +0,0042 |
| CHF/USD | 1,1156 | 1,1157 | +0,0010 |
| CHF/AUD | 1,6892 | 1,6895 | -0,0045 |
| CHF/CAD | 1,5356 | 1,5358 | +0,0015 |
| CHF/CNY | 7,9187 | 7,9417 | +0,0085 |
| CHF/GBP | 0,8764 | 0,8765 | +0,0007 |
| CHF/HKD | 8,7163 | 8,7180 | +0,0090 |
| CHF/JPY | 175,1100 | 175,1400 | +0,4400 |
| CHF/RUB | 99,1140 | 99,1350 | -0,1340 |
| CHF/THB | 40,9500 | 41,0110 | -0,0210 |
| CHF/TRY | 36,1340 | 36,1640 | +0,0090 |
| CHF/ZAR | 20,9110 | 20,9260 | -0,1590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9293 | 0,9295 | +0,0036 |
| USD/CHF | 0,8963 | 0,8964 | -0,0010 |
| USD/AUD | 1,5142 | 1,5143 | -0,0055 |
| USD/CAD | 1,3764 | 1,3765 | 0,0000 |
| USD/CNY | 7,0980 | 7,1180 | +0,0010 |
| USD/GBP | 0,7855 | 0,7856 | -0,0001 |
| USD/HKD | 7,8133 | 7,8134 | +0,0022 |
| USD/JPY | 156,9600 | 156,9700 | +0,2100 |
| USD/RUB | 88,8460 | 88,8550 | -0,2000 |
| USD/THB | 36,7080 | 36,7580 | -0,0520 |
| USD/TRY | 32,3900 | 32,4140 | -0,0210 |
| USD/ZAR | 18,7450 | 18,7540 | -0,1610 |