| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 20,13 € |  |
-0,63 | -3,03 | 10.06. | 08:25 | 19,98 € | 20,04 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0755 | 1,0755 | -0,0019 |
| EUR/CHF | 0,9645 | 0,9646 | -0,0028 |
| EUR/AUD | 1,6323 | 1,6324 | -0,0050 |
| EUR/CAD | 1,4816 | 1,4817 | -0,0013 |
| EUR/CNY | 7,6356 | 7,6556 | -0,0424 |
| EUR/GBP | 0,8464 | 0,8465 | -0,0001 |
| EUR/HKD | 8,4030 | 8,4042 | -0,0120 |
| EUR/JPY | 168,6500 | 168,6700 | -0,2500 |
| EUR/RUB | 95,9030 | 95,9120 | -0,4250 |
| EUR/THB | 39,5740 | 39,6440 | -0,1840 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,1450 | 20,1570 | -0,2200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0362 | 1,0370 | +0,0041 |
| CHF/USD | 1,1149 | 1,1151 | +0,0004 |
| CHF/AUD | 1,6922 | 1,6927 | -0,0015 |
| CHF/CAD | 1,5360 | 1,5362 | +0,0019 |
| CHF/CNY | 7,9132 | 7,9365 | +0,0032 |
| CHF/GBP | 0,8775 | 0,8777 | +0,0019 |
| CHF/HKD | 8,7116 | 8,7128 | +0,0041 |
| CHF/JPY | 174,8600 | 174,8700 | +0,1800 |
| CHF/RUB | 99,4190 | 99,4360 | +0,1700 |
| CHF/THB | 41,0250 | 41,0860 | +0,0540 |
| CHF/TRY | 36,1590 | 36,2120 | +0,0450 |
| CHF/ZAR | 20,8840 | 20,8970 | -0,1880 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9296 | 0,9299 | +0,0040 |
| USD/CHF | 0,8968 | 0,8969 | -0,0005 |
| USD/AUD | 1,5178 | 1,5180 | -0,0018 |
| USD/CAD | 1,3776 | 1,3777 | +0,0012 |
| USD/CNY | 7,0975 | 7,1175 | +0,0005 |
| USD/GBP | 0,7871 | 0,7871 | +0,0014 |
| USD/HKD | 7,8135 | 7,8138 | +0,0025 |
| USD/JPY | 156,8200 | 156,8300 | +0,0600 |
| USD/RUB | 89,1710 | 89,1800 | +0,1250 |
| USD/THB | 36,7960 | 36,8460 | +0,0360 |
| USD/TRY | 32,4330 | 32,4750 | +0,0310 |
| USD/ZAR | 18,7310 | 18,7400 | -0,1750 |