| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,52 € |  |
-0,05 | -0,34 | 12.06. | 08:21 | 14,59 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0843 | 1,0843 | +0,0101 |
| EUR/CHF | 0,9669 | 0,9670 | +0,0028 |
| EUR/AUD | 1,6184 | 1,6185 | -0,0077 |
| EUR/CAD | 1,4846 | 1,4847 | +0,0069 |
| EUR/CNY | 7,6861 | 7,7061 | +0,0586 |
| EUR/GBP | 0,8444 | 0,8445 | +0,0013 |
| EUR/HKD | 8,4662 | 8,4672 | +0,0745 |
| EUR/JPY | 169,0100 | 169,0200 | +0,2200 |
| EUR/RUB | 96,4980 | 96,5070 | +0,6280 |
| EUR/THB | 39,5160 | 39,5860 | +0,0930 |
| EUR/TRY | 34,7350 | 34,7980 | 0,0000 |
| EUR/ZAR | 19,9130 | 19,9200 | -0,0490 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0336 | 1,0343 | -0,0031 |
| CHF/USD | 1,1213 | 1,1214 | +0,0072 |
| CHF/AUD | 1,6735 | 1,6739 | -0,0129 |
| CHF/CAD | 1,5353 | 1,5356 | +0,0027 |
| CHF/CNY | 7,9497 | 7,9730 | +0,0393 |
| CHF/GBP | 0,8732 | 0,8734 | -0,0011 |
| CHF/HKD | 8,7553 | 8,7565 | +0,0517 |
| CHF/JPY | 174,7800 | 174,8000 | -0,2900 |
| CHF/RUB | 99,7980 | 99,8170 | +0,3680 |
| CHF/THB | 40,8530 | 40,9130 | -0,0450 |
| CHF/TRY | 36,2400 | 36,2480 | +0,1650 |
| CHF/ZAR | 20,5930 | 20,6010 | -0,1060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9221 | 0,9223 | -0,0087 |
| USD/CHF | 0,8917 | 0,8918 | -0,0058 |
| USD/AUD | 1,4925 | 1,4927 | -0,0212 |
| USD/CAD | 1,3692 | 1,3693 | -0,0065 |
| USD/CNY | 7,0898 | 7,1098 | -0,0105 |
| USD/GBP | 0,7788 | 0,7788 | -0,0061 |
| USD/HKD | 7,8083 | 7,8085 | -0,0039 |
| USD/JPY | 155,8700 | 155,8800 | -1,2600 |
| USD/RUB | 88,9960 | 89,0050 | -0,2500 |
| USD/THB | 36,4310 | 36,4810 | -0,2780 |
| USD/TRY | 32,2890 | 32,3350 | -0,0700 |
| USD/ZAR | 18,3640 | 18,3710 | -0,2220 |