| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,29 € |  |
-0,04 | -0,92 | 07.06. | 08:24 | 4,22 € | 4,31 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0801 | 1,0802 | -0,0089 |
| EUR/CHF | 0,9684 | 0,9685 | -0,0005 |
| EUR/AUD | 1,6413 | 1,6416 | +0,0083 |
| EUR/CAD | 1,4865 | 1,4867 | -0,0021 |
| EUR/CNY | 7,6678 | 7,6878 | -0,0584 |
| EUR/GBP | 0,8490 | 0,8491 | -0,0023 |
| EUR/HKD | 8,4387 | 8,4397 | -0,0666 |
| EUR/JPY | 169,2500 | 169,2700 | -0,2100 |
| EUR/RUB | 96,1830 | 96,1920 | -1,0940 |
| EUR/THB | 39,7560 | 39,8260 | +0,1230 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,3580 | 20,3810 | -0,2890 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0322 | 1,0329 | +0,0008 |
| CHF/USD | 1,1153 | 1,1154 | -0,0087 |
| CHF/AUD | 1,6947 | 1,6952 | +0,0095 |
| CHF/CAD | 1,5348 | 1,5352 | -0,0017 |
| CHF/CNY | 7,9155 | 7,9388 | -0,0579 |
| CHF/GBP | 0,8766 | 0,8768 | -0,0020 |
| CHF/HKD | 8,7128 | 8,7150 | -0,0651 |
| CHF/JPY | 174,7600 | 174,8000 | -0,1200 |
| CHF/RUB | 99,3120 | 99,3350 | -1,0870 |
| CHF/THB | 41,0530 | 41,1140 | +0,1390 |
| CHF/TRY | 36,0290 | 36,3030 | -0,1240 |
| CHF/ZAR | 21,0290 | 21,0430 | -0,2740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9257 | 0,9259 | +0,0077 |
| USD/CHF | 0,8965 | 0,8966 | +0,0069 |
| USD/AUD | 1,5195 | 1,5197 | +0,0202 |
| USD/CAD | 1,3762 | 1,3763 | +0,0094 |
| USD/CNY | 7,0972 | 7,1172 | +0,0037 |
| USD/GBP | 0,7860 | 0,7861 | +0,0043 |
| USD/HKD | 7,8122 | 7,8128 | +0,0026 |
| USD/JPY | 156,6900 | 156,7100 | +1,0900 |
| USD/RUB | 89,0460 | 89,0550 | -0,2750 |
| USD/THB | 36,8090 | 36,8590 | +0,4100 |
| USD/TRY | 32,3040 | 32,5460 | +0,1420 |
| USD/ZAR | 18,8520 | 18,8650 | -0,0980 |