| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 19,26 € |  |
-0,07 | -0,36 | 29.05. | 08:07 | 19,26 € | 19,28 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0856 | 1,0857 | -0,0003 |
| EUR/CHF | 0,9901 | 0,9902 | -0,0004 |
| EUR/AUD | 1,6302 | 1,6304 | -0,0022 |
| EUR/CAD | 1,4823 | 1,4824 | +0,0005 |
| EUR/CNY | 7,7090 | 7,7290 | -0,0004 |
| EUR/GBP | 0,8502 | 0,8503 | -0,0007 |
| EUR/HKD | 8,4823 | 8,4826 | -0,0002 |
| EUR/JPY | 170,4700 | 170,4900 | -0,2000 |
| EUR/RUB | 96,4500 | 96,4590 | +0,2680 |
| EUR/THB | 39,7710 | 39,8410 | +0,0770 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,7880 | 19,7990 | -0,0760 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0096 | 1,0103 | +0,0007 |
| CHF/USD | 1,0965 | 1,0967 | +0,0003 |
| CHF/AUD | 1,6466 | 1,6471 | -0,0014 |
| CHF/CAD | 1,4971 | 1,4974 | +0,0014 |
| CHF/CNY | 7,7842 | 7,8072 | +0,0015 |
| CHF/GBP | 0,8587 | 0,8589 | -0,0002 |
| CHF/HKD | 8,5671 | 8,5686 | +0,0045 |
| CHF/JPY | 172,1600 | 172,1800 | -0,1200 |
| CHF/RUB | 97,4200 | 97,4440 | +0,3290 |
| CHF/THB | 40,1870 | 40,2480 | +0,1040 |
| CHF/TRY | 35,3730 | 35,3890 | +0,0570 |
| CHF/ZAR | 19,9860 | 19,9960 | -0,0800 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9209 | 0,9211 | +0,0003 |
| USD/CHF | 0,9120 | 0,9121 | -0,0002 |
| USD/AUD | 1,5017 | 1,5019 | -0,0017 |
| USD/CAD | 1,3653 | 1,3655 | +0,0009 |
| USD/CNY | 7,0990 | 7,1190 | -0,0007 |
| USD/GBP | 0,7831 | 0,7832 | -0,0004 |
| USD/HKD | 7,8130 | 7,8133 | +0,0019 |
| USD/JPY | 157,0200 | 157,0300 | -0,1300 |
| USD/RUB | 88,8460 | 88,8550 | +0,2750 |
| USD/THB | 36,6500 | 36,7000 | +0,0840 |
| USD/TRY | 32,2390 | 32,2860 | +0,0410 |
| USD/ZAR | 18,2270 | 18,2330 | -0,0720 |