| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 969,10 € |  |
-18,67 | -1,89 | 31.10. | 09:14 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0881 | 1,0881 | -0,0005 |
| EUR/CHF | 0,9398 | 0,9402 | -0,0001 |
| EUR/AUD | 1,6545 | 1,6547 | -0,0001 |
| EUR/CAD | 1,5158 | 1,5160 | -0,0005 |
| EUR/CNY | 7,7405 | 7,7605 | +0,0151 |
| EUR/GBP | 0,8441 | 0,8442 | +0,0004 |
| EUR/HKD | 8,4589 | 8,4597 | -0,0037 |
| EUR/JPY | 165,4400 | 165,4600 | -0,0900 |
| EUR/RUB | 105,9500 | 105,9700 | -0,0400 |
| EUR/THB | 36,7440 | 36,8140 | +0,1460 |
| EUR/TRY | 37,1240 | 37,1900 | +0,0760 |
| EUR/ZAR | 19,1620 | 19,2040 | +0,0250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0627 | 1,0635 | +0,0003 |
| CHF/USD | 1,1575 | 1,1577 | -0,0005 |
| CHF/AUD | 1,7600 | 1,7606 | -0,0001 |
| CHF/CAD | 1,6125 | 1,6130 | -0,0004 |
| CHF/CNY | 8,2303 | 8,2544 | -0,0033 |
| CHF/GBP | 0,8979 | 0,8981 | +0,0004 |
| CHF/HKD | 8,9987 | 9,0004 | -0,0033 |
| CHF/JPY | 176,0200 | 176,0500 | -0,0800 |
| CHF/RUB | 112,7100 | 112,7400 | -0,0300 |
| CHF/THB | 39,0820 | 39,1450 | -0,0160 |
| CHF/TRY | 39,6800 | 39,7550 | -0,0100 |
| CHF/ZAR | 20,3790 | 20,4050 | +0,0040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9186 | 0,9189 | -0,0020 |
| USD/CHF | 0,8638 | 0,8639 | +0,0003 |
| USD/AUD | 1,5205 | 1,5208 | +0,0005 |
| USD/CAD | 1,3931 | 1,3932 | +0,0002 |
| USD/CNY | 7,1103 | 7,1303 | -0,0040 |
| USD/GBP | 0,7757 | 0,7758 | +0,0007 |
| USD/HKD | 7,7742 | 7,7743 | +0,0003 |
| USD/JPY | 152,0400 | 152,0600 | -0,0100 |
| USD/RUB | 97,3710 | 97,3830 | +0,0100 |
| USD/THB | 33,7640 | 33,8140 | +0,0500 |
| USD/TRY | 34,3050 | 34,3250 | +0,0080 |
| USD/ZAR | 17,6190 | 17,6400 | +0,0230 |