| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 18,73 € |  |
+0,08 | +0,43 | 29.05. | 08:15 | 18,58 € | 18,60 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0854 | 1,0854 | -0,0006 |
| EUR/CHF | 0,9905 | 0,9906 | 0,0000 |
| EUR/AUD | 1,6332 | 1,6333 | +0,0008 |
| EUR/CAD | 1,4826 | 1,4827 | +0,0009 |
| EUR/CNY | 7,7054 | 7,7254 | -0,0040 |
| EUR/GBP | 0,8504 | 0,8505 | -0,0004 |
| EUR/HKD | 8,4782 | 8,4794 | -0,0039 |
| EUR/JPY | 170,5700 | 170,5800 | -0,1100 |
| EUR/RUB | 96,8380 | 96,8470 | +0,6550 |
| EUR/THB | 39,8310 | 39,9010 | +0,1370 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8170 | 19,8300 | -0,0460 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0091 | 1,0099 | +0,0002 |
| CHF/USD | 1,0957 | 1,0958 | -0,0005 |
| CHF/AUD | 1,6487 | 1,6491 | +0,0008 |
| CHF/CAD | 1,4967 | 1,4969 | +0,0009 |
| CHF/CNY | 7,7805 | 7,8032 | -0,0024 |
| CHF/GBP | 0,8585 | 0,8587 | -0,0004 |
| CHF/HKD | 8,5594 | 8,5606 | -0,0033 |
| CHF/JPY | 172,2000 | 172,2100 | -0,0900 |
| CHF/RUB | 97,7620 | 97,7850 | +0,6700 |
| CHF/THB | 40,2330 | 40,2930 | +0,1490 |
| CHF/TRY | 35,3440 | 35,3560 | +0,0260 |
| CHF/ZAR | 20,0100 | 20,0240 | -0,0540 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9211 | 0,9214 | +0,0005 |
| USD/CHF | 0,9126 | 0,9127 | +0,0004 |
| USD/AUD | 1,5048 | 1,5050 | +0,0014 |
| USD/CAD | 1,3660 | 1,3661 | +0,0016 |
| USD/CNY | 7,1010 | 7,1210 | +0,0013 |
| USD/GBP | 0,7835 | 0,7836 | 0,0000 |
| USD/HKD | 7,8118 | 7,8121 | +0,0007 |
| USD/JPY | 157,1500 | 157,1600 | 0,0000 |
| USD/RUB | 89,2210 | 89,2300 | +0,6500 |
| USD/THB | 36,7180 | 36,7680 | +0,1520 |
| USD/TRY | 32,2530 | 32,2600 | +0,0350 |
| USD/ZAR | 18,2600 | 18,2680 | -0,0390 |