| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 10,14 € |  |
+0,08 | +0,80 | 10.06. | 08:10 | 10,14 € | 10,16 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0759 | 1,0760 | -0,0015 |
| EUR/CHF | 0,9643 | 0,9644 | -0,0030 |
| EUR/AUD | 1,6281 | 1,6283 | -0,0091 |
| EUR/CAD | 1,4801 | 1,4802 | -0,0028 |
| EUR/CNY | 7,6379 | 7,6579 | -0,0401 |
| EUR/GBP | 0,8448 | 0,8449 | -0,0017 |
| EUR/HKD | 8,4042 | 8,4092 | -0,0089 |
| EUR/JPY | 168,8900 | 168,9200 | 0,0000 |
| EUR/RUB | 95,5920 | 95,6010 | -0,7360 |
| EUR/THB | 39,4870 | 39,5570 | -0,2710 |
| EUR/TRY | 34,8020 | 34,8650 | -0,2620 |
| EUR/ZAR | 20,1610 | 20,1710 | -0,2060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0366 | 1,0373 | +0,0044 |
| CHF/USD | 1,1156 | 1,1157 | +0,0010 |
| CHF/AUD | 1,6882 | 1,6885 | -0,0056 |
| CHF/CAD | 1,5347 | 1,5350 | +0,0007 |
| CHF/CNY | 7,9187 | 7,9417 | +0,0085 |
| CHF/GBP | 0,8759 | 0,8761 | +0,0003 |
| CHF/HKD | 8,7165 | 8,7178 | +0,0090 |
| CHF/JPY | 175,1400 | 175,1700 | +0,4700 |
| CHF/RUB | 99,1180 | 99,1360 | -0,1310 |
| CHF/THB | 40,9520 | 41,0110 | -0,0200 |
| CHF/TRY | 36,1350 | 36,1640 | +0,0100 |
| CHF/ZAR | 20,8970 | 20,9220 | -0,1690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9293 | 0,9295 | +0,0036 |
| USD/CHF | 0,8962 | 0,8963 | -0,0011 |
| USD/AUD | 1,5133 | 1,5134 | -0,0064 |
| USD/CAD | 1,3757 | 1,3757 | -0,0007 |
| USD/CNY | 7,0982 | 7,1182 | +0,0012 |
| USD/GBP | 0,7852 | 0,7852 | -0,0005 |
| USD/HKD | 7,8129 | 7,8138 | +0,0022 |
| USD/JPY | 156,9800 | 156,9900 | +0,2200 |
| USD/RUB | 88,8460 | 88,8550 | -0,2000 |
| USD/THB | 36,7080 | 36,7580 | -0,0520 |
| USD/TRY | 32,4000 | 32,4040 | -0,0210 |
| USD/ZAR | 18,7390 | 18,7480 | -0,1670 |