| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 11,88 € |  |
+0,04 | +0,34 | 29.05. | 08:11 | 11,84 € | 11,88 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0845 | 1,0846 | -0,0014 |
| EUR/CHF | 0,9907 | 0,9908 | +0,0002 |
| EUR/AUD | 1,6353 | 1,6355 | +0,0029 |
| EUR/CAD | 1,4826 | 1,4826 | +0,0008 |
| EUR/CNY | 7,7002 | 7,7202 | -0,0092 |
| EUR/GBP | 0,8507 | 0,8507 | -0,0002 |
| EUR/HKD | 8,4720 | 8,4729 | -0,0102 |
| EUR/JPY | 170,5300 | 170,5400 | -0,1400 |
| EUR/RUB | 97,0710 | 97,0800 | +0,8890 |
| EUR/THB | 39,8660 | 39,9360 | +0,1720 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8570 | 19,8690 | -0,0070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0091 | 1,0099 | +0,0002 |
| CHF/USD | 1,0946 | 1,0947 | -0,0016 |
| CHF/AUD | 1,6506 | 1,6509 | +0,0026 |
| CHF/CAD | 1,4964 | 1,4966 | +0,0006 |
| CHF/CNY | 7,7706 | 7,7930 | -0,0125 |
| CHF/GBP | 0,8586 | 0,8587 | -0,0003 |
| CHF/HKD | 8,5504 | 8,5513 | -0,0125 |
| CHF/JPY | 172,1200 | 172,1500 | -0,1600 |
| CHF/RUB | 97,9620 | 97,9780 | +0,8670 |
| CHF/THB | 40,2340 | 40,2910 | +0,1480 |
| CHF/TRY | 35,2420 | 35,2910 | -0,0570 |
| CHF/ZAR | 20,0440 | 20,0520 | -0,0230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9219 | 0,9222 | +0,0013 |
| USD/CHF | 0,9134 | 0,9136 | +0,0013 |
| USD/AUD | 1,5078 | 1,5081 | +0,0045 |
| USD/CAD | 1,3670 | 1,3671 | +0,0026 |
| USD/CNY | 7,0995 | 7,1195 | -0,0002 |
| USD/GBP | 0,7844 | 0,7844 | +0,0009 |
| USD/HKD | 7,8120 | 7,8122 | +0,0009 |
| USD/JPY | 157,2400 | 157,2500 | +0,0800 |
| USD/RUB | 89,5020 | 89,5110 | +0,9310 |
| USD/THB | 36,7590 | 36,8090 | +0,1930 |
| USD/TRY | 32,1980 | 32,2420 | -0,0010 |
| USD/ZAR | 18,3110 | 18,3200 | +0,0130 |