| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,25 € |  |
-0,83 | -5,50 | 10.06. | 08:22 | 14,87 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0763 | 1,0765 | -0,0010 |
| EUR/CHF | 0,9642 | 0,9653 | -0,0026 |
| EUR/AUD | 1,6281 | 1,6287 | -0,0089 |
| EUR/CAD | 1,4806 | 1,4813 | -0,0020 |
| EUR/CNY | 7,6397 | 7,6597 | -0,0383 |
| EUR/GBP | 0,8452 | 0,8457 | -0,0011 |
| EUR/HKD | 8,4072 | 8,4117 | -0,0061 |
| EUR/JPY | 168,9900 | 169,0600 | +0,1200 |
| EUR/RUB | 95,6560 | 95,6650 | -0,6720 |
| EUR/THB | 39,5170 | 39,5870 | -0,2410 |
| EUR/TRY | 34,8020 | 34,8650 | -0,2620 |
| EUR/ZAR | 20,1400 | 20,1950 | -0,2040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0357 | 1,0365 | +0,0035 |
| CHF/USD | 1,1155 | 1,1159 | +0,0010 |
| CHF/AUD | 1,6873 | 1,6885 | -0,0060 |
| CHF/CAD | 1,5345 | 1,5355 | +0,0008 |
| CHF/CNY | 7,9170 | 7,9418 | +0,0077 |
| CHF/GBP | 0,8761 | 0,8766 | +0,0006 |
| CHF/HKD | 8,7138 | 8,7189 | +0,0082 |
| CHF/JPY | 175,0900 | 175,3300 | +0,5200 |
| CHF/RUB | 99,1350 | 99,1760 | -0,1020 |
| CHF/THB | 40,9640 | 41,0330 | -0,0030 |
| CHF/TRY | 36,0570 | 36,1720 | -0,0260 |
| CHF/ZAR | 20,8610 | 20,9420 | -0,1770 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9289 | 0,9292 | +0,0033 |
| USD/CHF | 0,8961 | 0,8964 | -0,0010 |
| USD/AUD | 1,5126 | 1,5132 | -0,0068 |
| USD/CAD | 1,3758 | 1,3760 | -0,0005 |
| USD/CNY | 7,0973 | 7,1173 | +0,0003 |
| USD/GBP | 0,7854 | 0,7856 | -0,0002 |
| USD/HKD | 7,8117 | 7,8137 | +0,0015 |
| USD/JPY | 157,0000 | 157,0500 | +0,2700 |
| USD/RUB | 88,8710 | 88,8800 | -0,1750 |
| USD/THB | 36,7230 | 36,7730 | -0,0370 |
| USD/TRY | 32,3230 | 32,4170 | -0,0530 |
| USD/ZAR | 18,7140 | 18,7540 | -0,1760 |