| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,18 € |  |
-0,04 | -0,95 | 10.06. | 10:01 | 4,17 € | 4,18 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0756 | 1,0756 | -0,0018 |
| EUR/CHF | 0,9647 | 0,9648 | -0,0026 |
| EUR/AUD | 1,6324 | 1,6325 | -0,0049 |
| EUR/CAD | 1,4818 | 1,4819 | -0,0011 |
| EUR/CNY | 7,6356 | 7,6556 | -0,0424 |
| EUR/GBP | 0,8464 | 0,8465 | -0,0001 |
| EUR/HKD | 8,4045 | 8,4048 | -0,0110 |
| EUR/JPY | 168,7100 | 168,7200 | -0,1900 |
| EUR/RUB | 95,9170 | 95,9260 | -0,4110 |
| EUR/THB | 39,5740 | 39,6440 | -0,1840 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,1450 | 20,1570 | -0,2200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0359 | 1,0366 | +0,0037 |
| CHF/USD | 1,1149 | 1,1150 | +0,0003 |
| CHF/AUD | 1,6919 | 1,6923 | -0,0018 |
| CHF/CAD | 1,5359 | 1,5361 | +0,0018 |
| CHF/CNY | 7,9129 | 7,9358 | +0,0027 |
| CHF/GBP | 0,8773 | 0,8774 | +0,0016 |
| CHF/HKD | 8,7113 | 8,7120 | +0,0035 |
| CHF/JPY | 174,8700 | 174,8900 | +0,2000 |
| CHF/RUB | 99,4240 | 99,4420 | +0,1750 |
| CHF/THB | 41,0230 | 41,0820 | +0,0510 |
| CHF/TRY | 36,1570 | 36,2100 | +0,0430 |
| CHF/ZAR | 20,8810 | 20,9000 | -0,1870 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9294 | 0,9296 | +0,0037 |
| USD/CHF | 0,8969 | 0,8970 | -0,0004 |
| USD/AUD | 1,5176 | 1,5178 | -0,0020 |
| USD/CAD | 1,3776 | 1,3777 | +0,0012 |
| USD/CNY | 7,0975 | 7,1175 | +0,0005 |
| USD/GBP | 0,7869 | 0,7869 | +0,0013 |
| USD/HKD | 7,8136 | 7,8139 | +0,0026 |
| USD/JPY | 156,8500 | 156,8600 | +0,0900 |
| USD/RUB | 89,1710 | 89,1800 | +0,1250 |
| USD/THB | 36,7960 | 36,8460 | +0,0360 |
| USD/TRY | 32,4500 | 32,4580 | +0,0300 |
| USD/ZAR | 18,7300 | 18,7390 | -0,1760 |