| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 12,62 € |  |
+0,07 | +0,56 | 10.06. | 20:49 | 12,63 € | 12,64 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0763 | 1,0764 | -0,0011 |
| EUR/CHF | 0,9649 | 0,9650 | -0,0024 |
| EUR/AUD | 1,6284 | 1,6285 | -0,0089 |
| EUR/CAD | 1,4809 | 1,4811 | -0,0020 |
| EUR/CNY | 7,6404 | 7,6604 | -0,0376 |
| EUR/GBP | 0,8453 | 0,8455 | -0,0012 |
| EUR/HKD | 8,4091 | 8,4105 | -0,0058 |
| EUR/JPY | 169,0200 | 169,0300 | +0,1200 |
| EUR/RUB | 95,6280 | 95,6370 | -0,7000 |
| EUR/THB | 39,5150 | 39,5850 | -0,2430 |
| EUR/TRY | 34,8020 | 34,8650 | -0,2620 |
| EUR/ZAR | 20,1310 | 20,1560 | -0,2280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0357 | 1,0365 | +0,0035 |
| CHF/USD | 1,1154 | 1,1155 | +0,0008 |
| CHF/AUD | 1,6874 | 1,6878 | -0,0063 |
| CHF/CAD | 1,5347 | 1,5349 | +0,0006 |
| CHF/CNY | 7,9169 | 7,9399 | +0,0067 |
| CHF/GBP | 0,8760 | 0,8762 | +0,0004 |
| CHF/HKD | 8,7145 | 8,7162 | +0,0072 |
| CHF/JPY | 175,1500 | 175,1700 | +0,4800 |
| CHF/RUB | 99,0970 | 99,1160 | -0,1510 |
| CHF/THB | 40,9570 | 41,0160 | -0,0150 |
| CHF/TRY | 36,0740 | 36,0980 | -0,0540 |
| CHF/ZAR | 20,8610 | 20,8870 | -0,2040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9289 | 0,9292 | +0,0033 |
| USD/CHF | 0,8965 | 0,8966 | -0,0008 |
| USD/AUD | 1,5128 | 1,5130 | -0,0068 |
| USD/CAD | 1,3759 | 1,3760 | -0,0005 |
| USD/CNY | 7,0979 | 7,1179 | +0,0009 |
| USD/GBP | 0,7854 | 0,7855 | -0,0002 |
| USD/HKD | 7,8126 | 7,8135 | +0,0019 |
| USD/JPY | 157,0300 | 157,0400 | +0,2700 |
| USD/RUB | 88,8460 | 88,8550 | -0,2000 |
| USD/THB | 36,7200 | 36,7700 | -0,0400 |
| USD/TRY | 32,3410 | 32,3610 | -0,0730 |
| USD/ZAR | 18,7070 | 18,7230 | -0,1950 |