| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,42 € |  |
+0,01 | 0,23 | 29.05. | 08:30 | 4,41 € | 4,42 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0852 | 1,0852 | -0,0008 |
| EUR/CHF | 0,9899 | 0,9900 | -0,0006 |
| EUR/AUD | 1,6307 | 1,6309 | -0,0017 |
| EUR/CAD | 1,4819 | 1,4820 | +0,0002 |
| EUR/CNY | 7,7053 | 7,7253 | -0,0041 |
| EUR/GBP | 0,8504 | 0,8505 | -0,0004 |
| EUR/HKD | 8,4782 | 8,4791 | -0,0040 |
| EUR/JPY | 170,4500 | 170,4600 | -0,2200 |
| EUR/RUB | 96,4680 | 96,4770 | +0,2860 |
| EUR/THB | 39,7550 | 39,8250 | +0,0610 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,7900 | 19,8030 | -0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0094 | 1,0102 | +0,0005 |
| CHF/USD | 1,0963 | 1,0964 | 0,0000 |
| CHF/AUD | 1,6473 | 1,6475 | -0,0008 |
| CHF/CAD | 1,4969 | 1,4971 | +0,0011 |
| CHF/CNY | 7,7814 | 7,8038 | -0,0017 |
| CHF/GBP | 0,8590 | 0,8591 | +0,0001 |
| CHF/HKD | 8,5653 | 8,5660 | +0,0023 |
| CHF/JPY | 172,1800 | 172,2000 | -0,1000 |
| CHF/RUB | 97,4540 | 97,4700 | +0,3590 |
| CHF/THB | 40,1600 | 40,2170 | +0,0750 |
| CHF/TRY | 35,3710 | 35,4320 | +0,0770 |
| CHF/ZAR | 19,9900 | 20,0070 | -0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9212 | 0,9215 | +0,0006 |
| USD/CHF | 0,9122 | 0,9123 | 0,0000 |
| USD/AUD | 1,5026 | 1,5027 | -0,0008 |
| USD/CAD | 1,3656 | 1,3657 | +0,0012 |
| USD/CNY | 7,0980 | 7,1180 | -0,0017 |
| USD/GBP | 0,7836 | 0,7836 | +0,0001 |
| USD/HKD | 7,8128 | 7,8136 | +0,0020 |
| USD/JPY | 157,0700 | 157,0800 | -0,0900 |
| USD/RUB | 88,8960 | 88,9050 | +0,3250 |
| USD/THB | 36,6330 | 36,6830 | +0,0670 |
| USD/TRY | 32,2800 | 32,2920 | +0,0640 |
| USD/ZAR | 18,2350 | 18,2510 | -0,0600 |