| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 8,74 € |  |
-0,02 | -0,23 | 12.06. | 14:03 | 8,68 € | 8,69 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0843 | 1,0843 | +0,0100 |
| EUR/CHF | 0,9668 | 0,9669 | +0,0027 |
| EUR/AUD | 1,6184 | 1,6186 | -0,0077 |
| EUR/CAD | 1,4846 | 1,4847 | +0,0069 |
| EUR/CNY | 7,6861 | 7,7061 | +0,0586 |
| EUR/GBP | 0,8444 | 0,8445 | +0,0013 |
| EUR/HKD | 8,4661 | 8,4669 | +0,0744 |
| EUR/JPY | 168,9900 | 169,0000 | +0,2000 |
| EUR/RUB | 96,4970 | 96,5060 | +0,6270 |
| EUR/THB | 39,5160 | 39,5860 | +0,0930 |
| EUR/TRY | 34,7350 | 34,7980 | 0,0000 |
| EUR/ZAR | 19,9110 | 19,9170 | -0,0510 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0339 | 1,0345 | -0,0029 |
| CHF/USD | 1,1214 | 1,1215 | +0,0073 |
| CHF/AUD | 1,6737 | 1,6741 | -0,0127 |
| CHF/CAD | 1,5354 | 1,5356 | +0,0028 |
| CHF/CNY | 7,9447 | 7,9679 | +0,0343 |
| CHF/GBP | 0,8733 | 0,8734 | -0,0011 |
| CHF/HKD | 8,7561 | 8,7571 | +0,0523 |
| CHF/JPY | 174,7700 | 174,8000 | -0,3000 |
| CHF/RUB | 99,7740 | 99,7950 | +0,3460 |
| CHF/THB | 40,8430 | 40,9040 | -0,0540 |
| CHF/TRY | 36,2030 | 36,2600 | +0,1520 |
| CHF/ZAR | 20,5890 | 20,6000 | -0,1080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9221 | 0,9223 | -0,0087 |
| USD/CHF | 0,8917 | 0,8918 | -0,0058 |
| USD/AUD | 1,4926 | 1,4928 | -0,0211 |
| USD/CAD | 1,3692 | 1,3693 | -0,0064 |
| USD/CNY | 7,0898 | 7,1098 | -0,0105 |
| USD/GBP | 0,7788 | 0,7788 | -0,0061 |
| USD/HKD | 7,8083 | 7,8085 | -0,0039 |
| USD/JPY | 155,8600 | 155,8700 | -1,2700 |
| USD/RUB | 88,9960 | 89,0050 | -0,2500 |
| USD/THB | 36,4310 | 36,4810 | -0,2780 |
| USD/TRY | 32,3070 | 32,3260 | -0,0660 |
| USD/ZAR | 18,3620 | 18,3700 | -0,2240 |