| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 11,61 € |  |
+0,07 | +0,61 | 10.06. | 13:59 | 11,63 € | 11,64 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0742 | 1,0742 | -0,0032 |
| EUR/CHF | 0,9639 | 0,9640 | -0,0034 |
| EUR/AUD | 1,6266 | 1,6268 | -0,0107 |
| EUR/CAD | 1,4788 | 1,4789 | -0,0041 |
| EUR/CNY | 7,6249 | 7,6449 | -0,0531 |
| EUR/GBP | 0,8443 | 0,8444 | -0,0022 |
| EUR/HKD | 8,3927 | 8,3936 | -0,0224 |
| EUR/JPY | 168,5600 | 168,5800 | -0,3400 |
| EUR/RUB | 95,6920 | 95,7010 | -0,6360 |
| EUR/THB | 39,4360 | 39,5060 | -0,3220 |
| EUR/TRY | 34,8020 | 34,8650 | -0,2620 |
| EUR/ZAR | 20,1160 | 20,1220 | -0,2520 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0370 | 1,0377 | +0,0048 |
| CHF/USD | 1,1144 | 1,1145 | -0,0002 |
| CHF/AUD | 1,6873 | 1,6877 | -0,0064 |
| CHF/CAD | 1,5341 | 1,5344 | +0,0001 |
| CHF/CNY | 7,9114 | 7,9344 | +0,0012 |
| CHF/GBP | 0,8759 | 0,8760 | +0,0003 |
| CHF/HKD | 8,7074 | 8,7086 | -0,0001 |
| CHF/JPY | 174,8700 | 174,8900 | +0,1900 |
| CHF/RUB | 99,2750 | 99,2940 | +0,0270 |
| CHF/THB | 40,9300 | 40,9890 | -0,0420 |
| CHF/TRY | 36,1120 | 36,1530 | -0,0080 |
| CHF/ZAR | 20,8670 | 20,8800 | -0,2040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9307 | 0,9309 | +0,0050 |
| USD/CHF | 0,8973 | 0,8974 | 0,0000 |
| USD/AUD | 1,5141 | 1,5142 | -0,0056 |
| USD/CAD | 1,3767 | 1,3768 | +0,0003 |
| USD/CNY | 7,0990 | 7,1190 | +0,0020 |
| USD/GBP | 0,7860 | 0,7860 | +0,0003 |
| USD/HKD | 7,8133 | 7,8136 | +0,0023 |
| USD/JPY | 156,9200 | 156,9300 | +0,1600 |
| USD/RUB | 89,0810 | 89,0900 | +0,0350 |
| USD/THB | 36,7270 | 36,7770 | -0,0330 |
| USD/TRY | 32,4150 | 32,4340 | +0,0010 |
| USD/ZAR | 18,7250 | 18,7350 | -0,1800 |