| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,23 € |  |
+0,09 | +0,64 | 10.06. | 14:45 | 14,26 € | 14,27 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0746 | 1,0747 | -0,0028 |
| EUR/CHF | 0,9641 | 0,9642 | -0,0032 |
| EUR/AUD | 1,6263 | 1,6265 | -0,0109 |
| EUR/CAD | 1,4784 | 1,4786 | -0,0045 |
| EUR/CNY | 7,6299 | 7,6499 | -0,0481 |
| EUR/GBP | 0,8442 | 0,8443 | -0,0023 |
| EUR/HKD | 8,3962 | 8,3969 | -0,0190 |
| EUR/JPY | 168,6500 | 168,6600 | -0,2500 |
| EUR/RUB | 95,6130 | 95,6220 | -0,7160 |
| EUR/THB | 39,4670 | 39,5370 | -0,2910 |
| EUR/TRY | 34,8020 | 34,8650 | -0,2620 |
| EUR/ZAR | 20,1260 | 20,1400 | -0,2380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0364 | 1,0372 | +0,0043 |
| CHF/USD | 1,1145 | 1,1146 | -0,0001 |
| CHF/AUD | 1,6867 | 1,6871 | -0,0070 |
| CHF/CAD | 1,5334 | 1,5336 | -0,0007 |
| CHF/CNY | 7,9129 | 7,9359 | +0,0027 |
| CHF/GBP | 0,8755 | 0,8757 | -0,0001 |
| CHF/HKD | 8,7082 | 8,7093 | +0,0007 |
| CHF/JPY | 174,9100 | 174,9300 | +0,2400 |
| CHF/RUB | 99,1610 | 99,1800 | -0,0870 |
| CHF/THB | 40,9440 | 41,0030 | -0,0280 |
| CHF/TRY | 36,0790 | 36,1320 | -0,0350 |
| CHF/ZAR | 20,8750 | 20,8890 | -0,1960 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9302 | 0,9305 | +0,0046 |
| USD/CHF | 0,8972 | 0,8972 | -0,0001 |
| USD/AUD | 1,5134 | 1,5135 | -0,0063 |
| USD/CAD | 1,3758 | 1,3759 | -0,0006 |
| USD/CNY | 7,0997 | 7,1197 | +0,0027 |
| USD/GBP | 0,7856 | 0,7856 | 0,0000 |
| USD/HKD | 7,8134 | 7,8135 | +0,0023 |
| USD/JPY | 156,9400 | 156,9400 | +0,1800 |
| USD/RUB | 88,9710 | 88,9800 | -0,0750 |
| USD/THB | 36,7360 | 36,7860 | -0,0240 |
| USD/TRY | 32,3900 | 32,3980 | -0,0290 |
| USD/ZAR | 18,7290 | 18,7410 | -0,1750 |