| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,60 € |  |
+0,02 | +0,14 | 10.06. | 09:06 | 14,62 € | 14,64 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0740 | 1,0740 | -0,0035 |
| EUR/CHF | 0,9629 | 0,9630 | -0,0044 |
| EUR/AUD | 1,6303 | 1,6305 | -0,0069 |
| EUR/CAD | 1,4796 | 1,4798 | -0,0033 |
| EUR/CNY | 7,6243 | 7,6443 | -0,0537 |
| EUR/GBP | 0,8462 | 0,8463 | -0,0003 |
| EUR/HKD | 8,3913 | 8,3923 | -0,0238 |
| EUR/JPY | 168,4000 | 168,4200 | -0,5000 |
| EUR/RUB | 95,6910 | 95,7000 | -0,6370 |
| EUR/THB | 39,5320 | 39,6020 | -0,2260 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,1230 | 20,1350 | -0,2420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0378 | 1,0386 | +0,0056 |
| CHF/USD | 1,1154 | 1,1155 | +0,0008 |
| CHF/AUD | 1,6930 | 1,6933 | -0,0008 |
| CHF/CAD | 1,5366 | 1,5368 | +0,0025 |
| CHF/CNY | 7,9178 | 7,9408 | +0,0076 |
| CHF/GBP | 0,8787 | 0,8789 | +0,0031 |
| CHF/HKD | 8,7145 | 8,7161 | +0,0072 |
| CHF/JPY | 174,8900 | 174,9100 | +0,2100 |
| CHF/RUB | 99,3660 | 99,3880 | +0,1190 |
| CHF/THB | 41,0290 | 41,0900 | +0,0570 |
| CHF/TRY | 36,2170 | 36,2290 | +0,0830 |
| CHF/ZAR | 20,8930 | 20,9050 | -0,1790 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9308 | 0,9311 | +0,0052 |
| USD/CHF | 0,8965 | 0,8966 | -0,0008 |
| USD/AUD | 1,5179 | 1,5180 | -0,0018 |
| USD/CAD | 1,3777 | 1,3778 | +0,0014 |
| USD/CNY | 7,0989 | 7,1189 | +0,0019 |
| USD/GBP | 0,7879 | 0,7879 | +0,0022 |
| USD/HKD | 7,8135 | 7,8137 | +0,0024 |
| USD/JPY | 156,8000 | 156,8100 | +0,0400 |
| USD/RUB | 89,0960 | 89,1050 | +0,0500 |
| USD/THB | 36,7880 | 36,8380 | +0,0280 |
| USD/TRY | 32,4740 | 32,4810 | +0,0540 |
| USD/ZAR | 18,7330 | 18,7470 | -0,1710 |