| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,27 € |  |
+0,12 | +0,85 | 29.05. | 09:19 | 14,26 € | 14,28 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0853 | 1,0854 | -0,0006 |
| EUR/CHF | 0,9898 | 0,9900 | -0,0006 |
| EUR/AUD | 1,6310 | 1,6311 | -0,0015 |
| EUR/CAD | 1,4823 | 1,4824 | +0,0006 |
| EUR/CNY | 7,7074 | 7,7274 | -0,0020 |
| EUR/GBP | 0,8502 | 0,8503 | -0,0006 |
| EUR/HKD | 8,4792 | 8,4801 | -0,0030 |
| EUR/JPY | 170,5100 | 170,5200 | -0,1600 |
| EUR/RUB | 96,5350 | 96,5440 | +0,3520 |
| EUR/THB | 39,8080 | 39,8780 | +0,1140 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8240 | 19,8340 | -0,0400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0095 | 1,0103 | +0,0007 |
| CHF/USD | 1,0963 | 1,0964 | +0,0001 |
| CHF/AUD | 1,6476 | 1,6479 | -0,0005 |
| CHF/CAD | 1,4973 | 1,4975 | +0,0015 |
| CHF/CNY | 7,7837 | 7,8062 | +0,0007 |
| CHF/GBP | 0,8588 | 0,8589 | -0,0001 |
| CHF/HKD | 8,5654 | 8,5663 | +0,0025 |
| CHF/JPY | 172,2400 | 172,2700 | -0,0400 |
| CHF/RUB | 97,5090 | 97,5320 | +0,4180 |
| CHF/THB | 40,2140 | 40,2740 | +0,1300 |
| CHF/TRY | 35,3330 | 35,3880 | +0,0360 |
| CHF/ZAR | 20,0230 | 20,0370 | -0,0410 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9211 | 0,9214 | +0,0005 |
| USD/CHF | 0,9120 | 0,9121 | -0,0002 |
| USD/AUD | 1,5028 | 1,5030 | -0,0005 |
| USD/CAD | 1,3658 | 1,3659 | +0,0014 |
| USD/CNY | 7,1000 | 7,1200 | +0,0003 |
| USD/GBP | 0,7834 | 0,7834 | -0,0001 |
| USD/HKD | 7,8127 | 7,8134 | +0,0018 |
| USD/JPY | 157,1000 | 157,1100 | -0,0500 |
| USD/RUB | 88,9460 | 88,9550 | +0,3750 |
| USD/THB | 36,6820 | 36,7320 | +0,1160 |
| USD/TRY | 32,2500 | 32,2600 | +0,0330 |
| USD/ZAR | 18,2660 | 18,2760 | -0,0310 |