| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 10,42 € |  |
+0,01 | 0,10 | 29.05. | 09:30 | 10,44 € | 10,48 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0855 | 1,0856 | -0,0004 |
| EUR/CHF | 0,9900 | 0,9901 | -0,0005 |
| EUR/AUD | 1,6308 | 1,6310 | -0,0016 |
| EUR/CAD | 1,4823 | 1,4824 | +0,0005 |
| EUR/CNY | 7,7074 | 7,7274 | -0,0020 |
| EUR/GBP | 0,8503 | 0,8504 | -0,0006 |
| EUR/HKD | 8,4808 | 8,4820 | -0,0013 |
| EUR/JPY | 170,5600 | 170,5700 | -0,1200 |
| EUR/RUB | 96,6570 | 96,6660 | +0,4750 |
| EUR/THB | 39,8080 | 39,8780 | +0,1140 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8260 | 19,8360 | -0,0380 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0096 | 1,0103 | +0,0007 |
| CHF/USD | 1,0964 | 1,0965 | +0,0001 |
| CHF/AUD | 1,6471 | 1,6475 | -0,0009 |
| CHF/CAD | 1,4972 | 1,4974 | +0,0014 |
| CHF/CNY | 7,7841 | 7,8069 | +0,0012 |
| CHF/GBP | 0,8588 | 0,8589 | -0,0001 |
| CHF/HKD | 8,5657 | 8,5671 | +0,0031 |
| CHF/JPY | 172,2600 | 172,2900 | -0,0200 |
| CHF/RUB | 97,5700 | 97,5910 | +0,4770 |
| CHF/THB | 40,2160 | 40,2750 | +0,1320 |
| CHF/TRY | 35,3380 | 35,3890 | +0,0400 |
| CHF/ZAR | 20,0250 | 20,0370 | -0,0400 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9211 | 0,9213 | +0,0005 |
| USD/CHF | 0,9120 | 0,9121 | -0,0002 |
| USD/AUD | 1,5023 | 1,5026 | -0,0010 |
| USD/CAD | 1,3655 | 1,3656 | +0,0011 |
| USD/CNY | 7,1000 | 7,1200 | +0,0003 |
| USD/GBP | 0,7833 | 0,7833 | -0,0002 |
| USD/HKD | 7,8131 | 7,8133 | +0,0020 |
| USD/JPY | 157,1200 | 157,1200 | -0,0400 |
| USD/RUB | 89,0460 | 89,0550 | +0,4750 |
| USD/THB | 36,6820 | 36,7320 | +0,1160 |
| USD/TRY | 32,2510 | 32,2570 | +0,0320 |
| USD/ZAR | 18,2640 | 18,2720 | -0,0350 |