| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 12,02 € |  |
+0,05 | +0,42 | 10.06. | 11:47 | 12,03 € | 12,06 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0747 | 1,0747 | -0,0028 |
| EUR/CHF | 0,9637 | 0,9638 | -0,0036 |
| EUR/AUD | 1,6302 | 1,6304 | -0,0070 |
| EUR/CAD | 1,4797 | 1,4798 | -0,0032 |
| EUR/CNY | 7,6272 | 7,6472 | -0,0508 |
| EUR/GBP | 0,8455 | 0,8456 | -0,0010 |
| EUR/HKD | 8,3965 | 8,3974 | -0,0186 |
| EUR/JPY | 168,6600 | 168,6700 | -0,2400 |
| EUR/RUB | 95,6440 | 95,6530 | -0,6840 |
| EUR/THB | 39,4900 | 39,5600 | -0,2680 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,1530 | 20,1650 | -0,2120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0369 | 1,0377 | +0,0047 |
| CHF/USD | 1,1151 | 1,1152 | +0,0005 |
| CHF/AUD | 1,6915 | 1,6918 | -0,0023 |
| CHF/CAD | 1,5353 | 1,5356 | +0,0013 |
| CHF/CNY | 7,9156 | 7,9388 | +0,0055 |
| CHF/GBP | 0,8773 | 0,8774 | +0,0017 |
| CHF/HKD | 8,7125 | 8,7140 | +0,0051 |
| CHF/JPY | 175,0000 | 175,0200 | +0,3200 |
| CHF/RUB | 99,2300 | 99,2510 | -0,0170 |
| CHF/THB | 40,9930 | 41,0530 | +0,0220 |
| CHF/TRY | 36,1680 | 36,2200 | +0,0540 |
| CHF/ZAR | 20,9080 | 20,9270 | -0,1610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9302 | 0,9305 | +0,0046 |
| USD/CHF | 0,8967 | 0,8968 | -0,0006 |
| USD/AUD | 1,5169 | 1,5170 | -0,0027 |
| USD/CAD | 1,3769 | 1,3770 | +0,0005 |
| USD/CNY | 7,0987 | 7,1187 | +0,0017 |
| USD/GBP | 0,7868 | 0,7868 | +0,0011 |
| USD/HKD | 7,8133 | 7,8139 | +0,0024 |
| USD/JPY | 156,9400 | 156,9500 | +0,1800 |
| USD/RUB | 88,9960 | 89,0050 | -0,0500 |
| USD/THB | 36,7650 | 36,8150 | +0,0050 |
| USD/TRY | 32,4540 | 32,4610 | +0,0340 |
| USD/ZAR | 18,7530 | 18,7650 | -0,1510 |