| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,37 € |  |
+0,03 | +0,20 | 29.05. | 11:49 | 15,37 € | 15,46 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0844 | 1,0844 | -0,0016 |
| EUR/CHF | 0,9905 | 0,9907 | +0,0001 |
| EUR/AUD | 1,6344 | 1,6346 | +0,0020 |
| EUR/CAD | 1,4822 | 1,4823 | +0,0005 |
| EUR/CNY | 7,6997 | 7,7197 | -0,0097 |
| EUR/GBP | 0,8508 | 0,8509 | 0,0000 |
| EUR/HKD | 8,4704 | 8,4715 | -0,0118 |
| EUR/JPY | 170,4700 | 170,4800 | -0,2100 |
| EUR/RUB | 97,2090 | 97,2180 | +1,0270 |
| EUR/THB | 39,8560 | 39,9260 | +0,1620 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8150 | 19,8260 | -0,0490 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0092 | 1,0100 | +0,0003 |
| CHF/USD | 1,0947 | 1,0948 | -0,0016 |
| CHF/AUD | 1,6498 | 1,6502 | +0,0018 |
| CHF/CAD | 1,4963 | 1,4965 | +0,0005 |
| CHF/CNY | 7,7736 | 7,7963 | -0,0093 |
| CHF/GBP | 0,8589 | 0,8590 | 0,0000 |
| CHF/HKD | 8,5515 | 8,5526 | -0,0113 |
| CHF/JPY | 172,0800 | 172,1100 | -0,2000 |
| CHF/RUB | 98,1290 | 98,1480 | +1,0350 |
| CHF/THB | 40,2170 | 40,2750 | +0,1320 |
| CHF/TRY | 35,2620 | 35,3140 | -0,0360 |
| CHF/ZAR | 20,0000 | 20,0120 | -0,0650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9220 | 0,9223 | +0,0014 |
| USD/CHF | 0,9135 | 0,9135 | +0,0013 |
| USD/AUD | 1,5071 | 1,5073 | +0,0038 |
| USD/CAD | 1,3669 | 1,3670 | +0,0025 |
| USD/CNY | 7,1013 | 7,1213 | +0,0016 |
| USD/GBP | 0,7846 | 0,7847 | +0,0011 |
| USD/HKD | 7,8119 | 7,8121 | +0,0008 |
| USD/JPY | 157,2000 | 157,2200 | +0,0500 |
| USD/RUB | 89,6460 | 89,6550 | +1,0750 |
| USD/THB | 36,7400 | 36,7900 | +0,1740 |
| USD/TRY | 32,2330 | 32,2400 | +0,0150 |
| USD/ZAR | 18,2820 | 18,2870 | -0,0190 |