| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 10,42 € |  |
+0,01 | 0,10 | 29.05. | 09:05 | 10,43 € | 10,49 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0857 | 1,0857 | -0,0002 |
| EUR/CHF | 0,9900 | 0,9901 | -0,0005 |
| EUR/AUD | 1,6299 | 1,6300 | -0,0026 |
| EUR/CAD | 1,4820 | 1,4822 | +0,0003 |
| EUR/CNY | 7,7066 | 7,7266 | -0,0028 |
| EUR/GBP | 0,8502 | 0,8503 | -0,0006 |
| EUR/HKD | 8,4825 | 8,4833 | +0,0002 |
| EUR/JPY | 170,5400 | 170,5400 | -0,1400 |
| EUR/RUB | 96,4590 | 96,4680 | +0,2770 |
| EUR/THB | 39,7710 | 39,8410 | +0,0770 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,7930 | 19,8040 | -0,0710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0096 | 1,0103 | +0,0007 |
| CHF/USD | 1,0966 | 1,0967 | +0,0004 |
| CHF/AUD | 1,6463 | 1,6465 | -0,0018 |
| CHF/CAD | 1,4969 | 1,4972 | +0,0011 |
| CHF/CNY | 7,7848 | 7,8073 | +0,0018 |
| CHF/GBP | 0,8587 | 0,8588 | -0,0002 |
| CHF/HKD | 8,5678 | 8,5687 | +0,0049 |
| CHF/JPY | 172,2500 | 172,2700 | -0,0300 |
| CHF/RUB | 97,4280 | 97,4450 | +0,3340 |
| CHF/THB | 40,1900 | 40,2480 | +0,1050 |
| CHF/TRY | 35,3570 | 35,4070 | +0,0580 |
| CHF/ZAR | 19,9910 | 20,0030 | -0,0740 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9209 | 0,9211 | +0,0003 |
| USD/CHF | 0,9118 | 0,9119 | -0,0004 |
| USD/AUD | 1,5012 | 1,5013 | -0,0022 |
| USD/CAD | 1,3651 | 1,3652 | +0,0007 |
| USD/CNY | 7,0990 | 7,1190 | -0,0007 |
| USD/GBP | 0,7831 | 0,7831 | -0,0004 |
| USD/HKD | 7,8130 | 7,8134 | +0,0020 |
| USD/JPY | 157,0700 | 157,0800 | -0,0800 |
| USD/RUB | 88,8460 | 88,8550 | +0,2750 |
| USD/THB | 36,6500 | 36,7000 | +0,0840 |
| USD/TRY | 32,2590 | 32,2680 | +0,0420 |
| USD/ZAR | 18,2310 | 18,2370 | -0,0690 |