| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,50 € |  |
+0,10 | +0,65 | 29.05. | 10:05 | 15,41 € | 15,42 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0850 | 1,0850 | -0,0010 |
| EUR/CHF | 0,9902 | 0,9903 | -0,0003 |
| EUR/AUD | 1,6335 | 1,6337 | +0,0011 |
| EUR/CAD | 1,4826 | 1,4826 | +0,0008 |
| EUR/CNY | 7,7054 | 7,7254 | -0,0040 |
| EUR/GBP | 0,8504 | 0,8505 | -0,0004 |
| EUR/HKD | 8,4753 | 8,4761 | -0,0070 |
| EUR/JPY | 170,5700 | 170,5900 | -0,1000 |
| EUR/RUB | 96,9650 | 96,9740 | +0,7820 |
| EUR/THB | 39,8310 | 39,9010 | +0,1370 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8050 | 19,8180 | -0,0580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0093 | 1,0100 | +0,0004 |
| CHF/USD | 1,0956 | 1,0956 | -0,0007 |
| CHF/AUD | 1,6492 | 1,6496 | +0,0012 |
| CHF/CAD | 1,4970 | 1,4972 | +0,0012 |
| CHF/CNY | 7,7784 | 7,8009 | -0,0045 |
| CHF/GBP | 0,8586 | 0,8588 | -0,0003 |
| CHF/HKD | 8,5584 | 8,5591 | -0,0046 |
| CHF/JPY | 172,2400 | 172,2600 | -0,0400 |
| CHF/RUB | 97,9650 | 97,9820 | +0,8710 |
| CHF/THB | 40,2270 | 40,2840 | +0,1410 |
| CHF/TRY | 35,3230 | 35,3340 | +0,0050 |
| CHF/ZAR | 19,9990 | 20,0110 | -0,0660 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9215 | 0,9217 | +0,0009 |
| USD/CHF | 0,9127 | 0,9128 | +0,0005 |
| USD/AUD | 1,5054 | 1,5056 | +0,0021 |
| USD/CAD | 1,3665 | 1,3665 | +0,0020 |
| USD/CNY | 7,1000 | 7,1200 | +0,0003 |
| USD/GBP | 0,7837 | 0,7838 | +0,0002 |
| USD/HKD | 7,8116 | 7,8124 | +0,0008 |
| USD/JPY | 157,2200 | 157,2200 | +0,0600 |
| USD/RUB | 89,3710 | 89,3800 | +0,8000 |
| USD/THB | 36,7180 | 36,7680 | +0,1520 |
| USD/TRY | 32,2250 | 32,2690 | +0,0250 |
| USD/ZAR | 18,2540 | 18,2640 | -0,0430 |