| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 16,02 € |  |
-0,36 | -2,20 | 31.10. | 21:08 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0882 | 1,0882 | -0,0004 |
| EUR/CHF | 0,9400 | 0,9401 | -0,0001 |
| EUR/AUD | 1,6544 | 1,6546 | -0,0002 |
| EUR/CAD | 1,5158 | 1,5160 | -0,0005 |
| EUR/CNY | 7,7405 | 7,7605 | +0,0151 |
| EUR/GBP | 0,8439 | 0,8441 | +0,0003 |
| EUR/HKD | 8,4584 | 8,4601 | -0,0038 |
| EUR/JPY | 165,5000 | 165,5200 | -0,0300 |
| EUR/RUB | 105,9600 | 105,9800 | -0,0300 |
| EUR/THB | 36,7440 | 36,8140 | +0,1460 |
| EUR/TRY | 37,1240 | 37,1900 | +0,0760 |
| EUR/ZAR | 19,1510 | 19,2270 | +0,0310 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0627 | 1,0635 | +0,0003 |
| CHF/USD | 1,1575 | 1,1577 | -0,0005 |
| CHF/AUD | 1,7602 | 1,7606 | 0,0000 |
| CHF/CAD | 1,6124 | 1,6128 | -0,0006 |
| CHF/CNY | 8,2300 | 8,2542 | -0,0036 |
| CHF/GBP | 0,8977 | 0,8980 | +0,0002 |
| CHF/HKD | 8,9973 | 8,9990 | -0,0047 |
| CHF/JPY | 176,0600 | 176,1000 | -0,0300 |
| CHF/RUB | 112,7000 | 112,7300 | -0,0400 |
| CHF/THB | 39,0810 | 39,1440 | -0,0170 |
| CHF/TRY | 39,7040 | 39,7310 | -0,0090 |
| CHF/ZAR | 20,3930 | 20,4190 | +0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9186 | 0,9189 | -0,0020 |
| USD/CHF | 0,8638 | 0,8639 | +0,0003 |
| USD/AUD | 1,5205 | 1,5205 | +0,0003 |
| USD/CAD | 1,3930 | 1,3931 | +0,0001 |
| USD/CNY | 7,1103 | 7,1303 | -0,0040 |
| USD/GBP | 0,7756 | 0,7757 | +0,0005 |
| USD/HKD | 7,7732 | 7,7738 | -0,0004 |
| USD/JPY | 152,0800 | 152,0900 | +0,0300 |
| USD/RUB | 97,3700 | 97,3820 | +0,0090 |
| USD/THB | 33,7640 | 33,8140 | +0,0500 |
| USD/TRY | 34,2860 | 34,3470 | +0,0100 |
| USD/ZAR | 17,6080 | 17,6360 | +0,0160 |