| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 7,69 € |  |
+0,04 | +0,52 | 10.06. | 10:44 | 7,69 € | 7,72 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0748 | 1,0748 | -0,0026 |
| EUR/CHF | 0,9632 | 0,9633 | -0,0041 |
| EUR/AUD | 1,6298 | 1,6300 | -0,0074 |
| EUR/CAD | 1,4798 | 1,4799 | -0,0031 |
| EUR/CNY | 7,6295 | 7,6495 | -0,0485 |
| EUR/GBP | 0,8454 | 0,8454 | -0,0012 |
| EUR/HKD | 8,3976 | 8,3985 | -0,0175 |
| EUR/JPY | 168,6500 | 168,6600 | -0,2500 |
| EUR/RUB | 95,5680 | 95,5770 | -0,7600 |
| EUR/THB | 39,4810 | 39,5510 | -0,2770 |
| EUR/TRY | 34,8020 | 34,8650 | -0,2620 |
| EUR/ZAR | 20,1720 | 20,1860 | -0,1930 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0375 | 1,0383 | +0,0053 |
| CHF/USD | 1,1156 | 1,1157 | +0,0010 |
| CHF/AUD | 1,6921 | 1,6923 | -0,0017 |
| CHF/CAD | 1,5361 | 1,5363 | +0,0020 |
| CHF/CNY | 7,9192 | 7,9419 | +0,0089 |
| CHF/GBP | 0,8776 | 0,8777 | +0,0019 |
| CHF/HKD | 8,7171 | 8,7175 | +0,0092 |
| CHF/JPY | 175,0700 | 175,1000 | +0,4000 |
| CHF/RUB | 99,2010 | 99,2160 | -0,0490 |
| CHF/THB | 40,9940 | 41,0520 | +0,0220 |
| CHF/TRY | 36,1580 | 36,2070 | +0,0420 |
| CHF/ZAR | 20,9430 | 20,9560 | -0,1290 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9302 | 0,9305 | +0,0046 |
| USD/CHF | 0,8962 | 0,8963 | -0,0011 |
| USD/AUD | 1,5168 | 1,5169 | -0,0029 |
| USD/CAD | 1,3768 | 1,3769 | +0,0004 |
| USD/CNY | 7,0988 | 7,1188 | +0,0018 |
| USD/GBP | 0,7866 | 0,7867 | +0,0010 |
| USD/HKD | 7,8137 | 7,8137 | +0,0025 |
| USD/JPY | 156,9100 | 156,9200 | +0,1600 |
| USD/RUB | 88,9210 | 88,9300 | -0,1250 |
| USD/THB | 36,7460 | 36,7960 | -0,0140 |
| USD/TRY | 32,4110 | 32,4540 | +0,0090 |
| USD/ZAR | 18,7690 | 18,7800 | -0,1360 |