| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 8,13 € |  |
+0,06 | +0,74 | 10.06. | 16:24 | 8,11 € | 8,12 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0759 | 1,0760 | -0,0015 |
| EUR/CHF | 0,9644 | 0,9645 | -0,0029 |
| EUR/AUD | 1,6281 | 1,6283 | -0,0091 |
| EUR/CAD | 1,4800 | 1,4801 | -0,0030 |
| EUR/CNY | 7,6367 | 7,6567 | -0,0413 |
| EUR/GBP | 0,8448 | 0,8449 | -0,0017 |
| EUR/HKD | 8,4061 | 8,4070 | -0,0090 |
| EUR/JPY | 168,8900 | 168,9100 | -0,0100 |
| EUR/RUB | 95,5920 | 95,6010 | -0,7360 |
| EUR/THB | 39,4820 | 39,5520 | -0,2760 |
| EUR/TRY | 34,8020 | 34,8650 | -0,2620 |
| EUR/ZAR | 20,1580 | 20,1680 | -0,2080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0366 | 1,0373 | +0,0044 |
| CHF/USD | 1,1156 | 1,1157 | +0,0010 |
| CHF/AUD | 1,6883 | 1,6886 | -0,0054 |
| CHF/CAD | 1,5346 | 1,5349 | +0,0006 |
| CHF/CNY | 7,9183 | 7,9416 | +0,0083 |
| CHF/GBP | 0,8760 | 0,8762 | +0,0004 |
| CHF/HKD | 8,7153 | 8,7168 | +0,0079 |
| CHF/JPY | 175,1200 | 175,1500 | +0,4500 |
| CHF/RUB | 99,1040 | 99,1260 | -0,1430 |
| CHF/THB | 40,9460 | 41,0070 | -0,0250 |
| CHF/TRY | 36,1300 | 36,1600 | +0,0050 |
| CHF/ZAR | 20,8970 | 20,9230 | -0,1680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9293 | 0,9295 | +0,0036 |
| USD/CHF | 0,8963 | 0,8964 | -0,0010 |
| USD/AUD | 1,5134 | 1,5135 | -0,0063 |
| USD/CAD | 1,3755 | 1,3756 | -0,0008 |
| USD/CNY | 7,0980 | 7,1180 | +0,0010 |
| USD/GBP | 0,7853 | 0,7853 | -0,0004 |
| USD/HKD | 7,8133 | 7,8134 | +0,0022 |
| USD/JPY | 156,9800 | 156,9800 | +0,2200 |
| USD/RUB | 88,8460 | 88,8550 | -0,2000 |
| USD/THB | 36,7080 | 36,7580 | -0,0520 |
| USD/TRY | 32,3900 | 32,4140 | -0,0210 |
| USD/ZAR | 18,7370 | 18,7460 | -0,1690 |