| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 13,84 € |  |
+0,01 | +0,07 | 11.06. | 16:48 | 13,71 € | 13,72 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0740 | 1,0741 | -0,0025 |
| EUR/CHF | 0,9641 | 0,9642 | -0,0004 |
| EUR/AUD | 1,6265 | 1,6266 | -0,0021 |
| EUR/CAD | 1,4779 | 1,4780 | -0,0031 |
| EUR/CNY | 7,6275 | 7,6475 | -0,0131 |
| EUR/GBP | 0,8437 | 0,8438 | -0,0021 |
| EUR/HKD | 8,3906 | 8,3913 | -0,0200 |
| EUR/JPY | 168,8100 | 168,8200 | -0,2300 |
| EUR/RUB | 95,7730 | 95,7820 | +0,0980 |
| EUR/THB | 39,4220 | 39,4920 | -0,1030 |
| EUR/TRY | 34,7350 | 34,7970 | -0,0680 |
| EUR/ZAR | 19,9510 | 19,9640 | -0,2150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0366 | 1,0374 | +0,0010 |
| CHF/USD | 1,1140 | 1,1140 | -0,0022 |
| CHF/AUD | 1,6870 | 1,6872 | -0,0017 |
| CHF/CAD | 1,5330 | 1,5332 | -0,0026 |
| CHF/CNY | 7,9106 | 7,9334 | -0,0114 |
| CHF/GBP | 0,8751 | 0,8752 | -0,0017 |
| CHF/HKD | 8,7027 | 8,7037 | -0,0182 |
| CHF/JPY | 175,0800 | 175,1100 | -0,1700 |
| CHF/RUB | 99,3320 | 99,3490 | +0,1290 |
| CHF/THB | 40,8970 | 40,9550 | -0,0960 |
| CHF/TRY | 36,0170 | 36,0490 | -0,1060 |
| CHF/ZAR | 20,6950 | 20,7050 | -0,1960 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9309 | 0,9312 | +0,0020 |
| USD/CHF | 0,8976 | 0,8977 | +0,0018 |
| USD/AUD | 1,5144 | 1,5145 | +0,0016 |
| USD/CAD | 1,3761 | 1,3762 | +0,0003 |
| USD/CNY | 7,1013 | 7,1213 | +0,0045 |
| USD/GBP | 0,7856 | 0,7856 | 0,0000 |
| USD/HKD | 7,8125 | 7,8127 | -0,0001 |
| USD/JPY | 157,1800 | 157,1800 | +0,1600 |
| USD/RUB | 89,1710 | 89,1800 | +0,3000 |
| USD/THB | 36,7130 | 36,7630 | -0,0100 |
| USD/TRY | 32,3330 | 32,3580 | -0,0410 |
| USD/ZAR | 18,5770 | 18,5880 | -0,1470 |