| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,68 € |  |
-0,27 | -1,69 | 31.10. | 17:06 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0884 | 1,0885 | -0,0001 |
| EUR/CHF | 0,9398 | 0,9400 | -0,0002 |
| EUR/AUD | 1,6546 | 1,6547 | -0,0001 |
| EUR/CAD | 1,5163 | 1,5165 | 0,0000 |
| EUR/CNY | 7,7405 | 7,7605 | +0,0151 |
| EUR/GBP | 0,8437 | 0,8438 | 0,0000 |
| EUR/HKD | 8,4613 | 8,4624 | -0,0012 |
| EUR/JPY | 165,3600 | 165,3800 | -0,1700 |
| EUR/RUB | 105,9800 | 106,0000 | 0,0000 |
| EUR/THB | 36,7440 | 36,8140 | +0,1460 |
| EUR/TRY | 37,1240 | 37,1900 | +0,0760 |
| EUR/ZAR | 19,1460 | 19,1800 | +0,0050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0627 | 1,0635 | +0,0003 |
| CHF/USD | 1,1580 | 1,1581 | 0,0000 |
| CHF/AUD | 1,7601 | 1,7606 | -0,0001 |
| CHF/CAD | 1,6133 | 1,6136 | +0,0003 |
| CHF/CNY | 8,2339 | 8,2579 | +0,0002 |
| CHF/GBP | 0,8976 | 0,8978 | +0,0001 |
| CHF/HKD | 9,0022 | 9,0038 | +0,0002 |
| CHF/JPY | 175,9500 | 175,9800 | -0,1400 |
| CHF/RUB | 112,7600 | 112,7900 | +0,0200 |
| CHF/THB | 39,1000 | 39,1620 | +0,0010 |
| CHF/TRY | 39,6860 | 39,7610 | -0,0030 |
| CHF/ZAR | 20,3760 | 20,3960 | -0,0020 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9186 | 0,9189 | -0,0020 |
| USD/CHF | 0,8634 | 0,8636 | -0,0001 |
| USD/AUD | 1,5199 | 1,5202 | -0,0001 |
| USD/CAD | 1,3931 | 1,3932 | +0,0002 |
| USD/CNY | 7,1103 | 7,1303 | -0,0040 |
| USD/GBP | 0,7751 | 0,7752 | +0,0001 |
| USD/HKD | 7,7736 | 7,7745 | +0,0001 |
| USD/JPY | 151,9200 | 151,9400 | -0,1300 |
| USD/RUB | 97,3730 | 97,3850 | +0,0120 |
| USD/THB | 33,7640 | 33,8140 | +0,0500 |
| USD/TRY | 34,2970 | 34,3050 | -0,0060 |
| USD/ZAR | 17,5950 | 17,6110 | -0,0030 |