| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 10,49 € |  |
+0,06 | +0,58 | 10.06. | 11:31 | 10,51 € | 10,52 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0742 | 1,0742 | -0,0032 |
| EUR/CHF | 0,9639 | 0,9640 | -0,0034 |
| EUR/AUD | 1,6276 | 1,6278 | -0,0096 |
| EUR/CAD | 1,4792 | 1,4793 | -0,0037 |
| EUR/CNY | 7,6274 | 7,6474 | -0,0506 |
| EUR/GBP | 0,8445 | 0,8447 | -0,0019 |
| EUR/HKD | 8,3931 | 8,3942 | -0,0219 |
| EUR/JPY | 168,5200 | 168,5300 | -0,3800 |
| EUR/RUB | 95,7200 | 95,7290 | -0,6080 |
| EUR/THB | 39,4490 | 39,5190 | -0,3090 |
| EUR/TRY | 34,8020 | 34,8650 | -0,2620 |
| EUR/ZAR | 20,1880 | 20,2000 | -0,1770 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0369 | 1,0376 | +0,0047 |
| CHF/USD | 1,1146 | 1,1147 | +0,0001 |
| CHF/AUD | 1,6884 | 1,6888 | -0,0053 |
| CHF/CAD | 1,5345 | 1,5348 | +0,0005 |
| CHF/CNY | 7,9139 | 7,9370 | +0,0037 |
| CHF/GBP | 0,8762 | 0,8763 | +0,0005 |
| CHF/HKD | 8,7088 | 8,7106 | +0,0016 |
| CHF/JPY | 174,8200 | 174,8500 | +0,1500 |
| CHF/RUB | 99,2660 | 99,2850 | +0,0180 |
| CHF/THB | 40,9430 | 41,0020 | -0,0290 |
| CHF/TRY | 36,0980 | 36,1500 | -0,0170 |
| CHF/ZAR | 20,9490 | 20,9580 | -0,1250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9307 | 0,9309 | +0,0050 |
| USD/CHF | 0,8973 | 0,8974 | 0,0000 |
| USD/AUD | 1,5148 | 1,5150 | -0,0048 |
| USD/CAD | 1,3770 | 1,3771 | +0,0006 |
| USD/CNY | 7,1000 | 7,1200 | +0,0030 |
| USD/GBP | 0,7861 | 0,7861 | +0,0004 |
| USD/HKD | 7,8136 | 7,8137 | +0,0025 |
| USD/JPY | 156,8800 | 156,8900 | +0,1200 |
| USD/RUB | 89,0960 | 89,1050 | +0,0500 |
| USD/THB | 36,7320 | 36,7820 | -0,0280 |
| USD/TRY | 32,4040 | 32,4110 | -0,0160 |
| USD/ZAR | 18,7950 | 18,8040 | -0,1110 |