| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 12,26 € |  |
+0,11 | +0,91 | 10.06. | 20:11 | 12,30 € | 12,31 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0764 | 1,0764 | -0,0011 |
| EUR/CHF | 0,9650 | 0,9651 | -0,0023 |
| EUR/AUD | 1,6282 | 1,6285 | -0,0090 |
| EUR/CAD | 1,4808 | 1,4809 | -0,0021 |
| EUR/CNY | 7,6404 | 7,6604 | -0,0376 |
| EUR/GBP | 0,8455 | 0,8455 | -0,0010 |
| EUR/HKD | 8,4095 | 8,4105 | -0,0055 |
| EUR/JPY | 169,0300 | 169,0500 | +0,1400 |
| EUR/RUB | 95,6320 | 95,6410 | -0,6960 |
| EUR/THB | 39,5150 | 39,5850 | -0,2430 |
| EUR/TRY | 34,8020 | 34,8650 | -0,2620 |
| EUR/ZAR | 20,1310 | 20,1710 | -0,2200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0357 | 1,0365 | +0,0035 |
| CHF/USD | 1,1153 | 1,1155 | +0,0008 |
| CHF/AUD | 1,6872 | 1,6876 | -0,0065 |
| CHF/CAD | 1,5344 | 1,5347 | +0,0004 |
| CHF/CNY | 7,9166 | 7,9398 | +0,0065 |
| CHF/GBP | 0,8761 | 0,8763 | +0,0004 |
| CHF/HKD | 8,7141 | 8,7155 | +0,0067 |
| CHF/JPY | 175,1600 | 175,1800 | +0,4800 |
| CHF/RUB | 99,0930 | 99,1150 | -0,1540 |
| CHF/THB | 40,9550 | 41,0160 | -0,0160 |
| CHF/TRY | 36,0720 | 36,0970 | -0,0550 |
| CHF/ZAR | 20,8710 | 20,8900 | -0,1980 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9289 | 0,9292 | +0,0033 |
| USD/CHF | 0,8965 | 0,8966 | -0,0008 |
| USD/AUD | 1,5127 | 1,5129 | -0,0069 |
| USD/CAD | 1,3757 | 1,3759 | -0,0006 |
| USD/CNY | 7,0979 | 7,1179 | +0,0009 |
| USD/GBP | 0,7855 | 0,7855 | -0,0002 |
| USD/HKD | 7,8130 | 7,8133 | +0,0020 |
| USD/JPY | 157,0400 | 157,0500 | +0,2800 |
| USD/RUB | 88,8460 | 88,8550 | -0,2000 |
| USD/THB | 36,7200 | 36,7700 | -0,0400 |
| USD/TRY | 32,3420 | 32,3610 | -0,0720 |
| USD/ZAR | 18,7080 | 18,7200 | -0,1960 |