| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 11,59 € |  |
-0,11 | -0,94 | 10.06. | 08:25 | 11,60 € | 11,61 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0739 | 1,0739 | -0,0035 |
| EUR/CHF | 0,9629 | 0,9630 | -0,0044 |
| EUR/AUD | 1,6298 | 1,6300 | -0,0074 |
| EUR/CAD | 1,4795 | 1,4796 | -0,0034 |
| EUR/CNY | 7,6244 | 7,6444 | -0,0536 |
| EUR/GBP | 0,8461 | 0,8462 | -0,0004 |
| EUR/HKD | 8,3910 | 8,3914 | -0,0244 |
| EUR/JPY | 168,3900 | 168,4100 | -0,5100 |
| EUR/RUB | 95,6840 | 95,6930 | -0,6440 |
| EUR/THB | 39,5150 | 39,5850 | -0,2430 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,1210 | 20,1350 | -0,2430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0378 | 1,0386 | +0,0056 |
| CHF/USD | 1,1154 | 1,1155 | +0,0008 |
| CHF/AUD | 1,6927 | 1,6931 | -0,0010 |
| CHF/CAD | 1,5367 | 1,5369 | +0,0026 |
| CHF/CNY | 7,9174 | 7,9403 | +0,0072 |
| CHF/GBP | 0,8788 | 0,8789 | +0,0031 |
| CHF/HKD | 8,7154 | 8,7164 | +0,0078 |
| CHF/JPY | 174,8700 | 174,8800 | +0,1900 |
| CHF/RUB | 99,3780 | 99,3960 | +0,1290 |
| CHF/THB | 41,0460 | 41,1050 | +0,0740 |
| CHF/TRY | 36,2020 | 36,2550 | +0,0880 |
| CHF/ZAR | 20,8950 | 20,9100 | -0,1760 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9309 | 0,9312 | +0,0053 |
| USD/CHF | 0,8967 | 0,8967 | -0,0006 |
| USD/AUD | 1,5176 | 1,5178 | -0,0020 |
| USD/CAD | 1,3777 | 1,3778 | +0,0013 |
| USD/CNY | 7,0982 | 7,1182 | +0,0012 |
| USD/GBP | 0,7878 | 0,7879 | +0,0022 |
| USD/HKD | 7,8136 | 7,8138 | +0,0025 |
| USD/JPY | 156,8100 | 156,8200 | +0,0500 |
| USD/RUB | 89,0960 | 89,1050 | +0,0500 |
| USD/THB | 36,7990 | 36,8490 | +0,0390 |
| USD/TRY | 32,4560 | 32,5010 | +0,0550 |
| USD/ZAR | 18,7380 | 18,7510 | -0,1660 |