| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 20,44 € |  |
-0,10 | -0,49 | 11.06. | 08:48 | 20,21 € | 20,25 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0738 | 1,0739 | -0,0027 |
| EUR/CHF | 0,9630 | 0,9631 | -0,0015 |
| EUR/AUD | 1,6274 | 1,6276 | -0,0012 |
| EUR/CAD | 1,4789 | 1,4790 | -0,0021 |
| EUR/CNY | 7,6283 | 7,6483 | -0,0123 |
| EUR/GBP | 0,8427 | 0,8427 | -0,0032 |
| EUR/HKD | 8,3862 | 8,3873 | -0,0242 |
| EUR/JPY | 168,7000 | 168,7100 | -0,3400 |
| EUR/RUB | 95,8350 | 95,8440 | +0,1600 |
| EUR/THB | 39,4440 | 39,5140 | -0,0810 |
| EUR/TRY | 34,8020 | 34,8650 | -0,2620 |
| EUR/ZAR | 20,0550 | 20,0620 | -0,1140 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0380 | 1,0388 | +0,0023 |
| CHF/USD | 1,1151 | 1,1151 | -0,0011 |
| CHF/AUD | 1,6898 | 1,6901 | +0,0011 |
| CHF/CAD | 1,5357 | 1,5359 | +0,0001 |
| CHF/CNY | 7,9159 | 7,9387 | -0,0061 |
| CHF/GBP | 0,8750 | 0,8751 | -0,0018 |
| CHF/HKD | 8,7084 | 8,7093 | -0,0125 |
| CHF/JPY | 175,1700 | 175,2000 | -0,0800 |
| CHF/RUB | 99,5130 | 99,5300 | +0,3100 |
| CHF/THB | 40,9440 | 41,0020 | -0,0490 |
| CHF/TRY | 36,0780 | 36,1280 | -0,0360 |
| CHF/ZAR | 20,8170 | 20,8400 | -0,0670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9310 | 0,9313 | +0,0021 |
| USD/CHF | 0,8968 | 0,8969 | +0,0009 |
| USD/AUD | 1,5155 | 1,5156 | +0,0027 |
| USD/CAD | 1,3772 | 1,3773 | +0,0015 |
| USD/CNY | 7,0991 | 7,1191 | +0,0023 |
| USD/GBP | 0,7847 | 0,7848 | -0,0009 |
| USD/HKD | 7,8098 | 7,8106 | -0,0025 |
| USD/JPY | 157,1000 | 157,1100 | +0,0900 |
| USD/RUB | 89,2460 | 89,2550 | +0,3750 |
| USD/THB | 36,7190 | 36,7690 | -0,0040 |
| USD/TRY | 32,3740 | 32,3810 | -0,0080 |
| USD/ZAR | 18,6720 | 18,6870 | -0,0500 |