| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 20,67 € |  |
-0,05 | -0,24 | 12.06. | 08:30 | 20,50 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0744 | 1,0745 | +0,0002 |
| EUR/CHF | 0,9641 | 0,9642 | 0,0000 |
| EUR/AUD | 1,6237 | 1,6238 | -0,0024 |
| EUR/CAD | 1,4768 | 1,4769 | -0,0009 |
| EUR/CNY | 7,6266 | 7,6466 | -0,0009 |
| EUR/GBP | 0,8432 | 0,8433 | +0,0001 |
| EUR/HKD | 8,3901 | 8,3907 | -0,0018 |
| EUR/JPY | 168,9400 | 168,9600 | +0,1500 |
| EUR/RUB | 95,8890 | 95,8980 | +0,0190 |
| EUR/THB | 39,4270 | 39,4970 | +0,0040 |
| EUR/TRY | 34,7350 | 34,7970 | -0,0680 |
| EUR/ZAR | 19,9190 | 19,9230 | -0,0450 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0369 | 1,0376 | +0,0001 |
| CHF/USD | 1,1144 | 1,1145 | +0,0003 |
| CHF/AUD | 1,6838 | 1,6841 | -0,0027 |
| CHF/CAD | 1,5317 | 1,5319 | -0,0009 |
| CHF/CNY | 7,9085 | 7,9317 | -0,0019 |
| CHF/GBP | 0,8745 | 0,8746 | +0,0001 |
| CHF/HKD | 8,7021 | 8,7035 | -0,0015 |
| CHF/JPY | 175,2200 | 175,2400 | +0,1500 |
| CHF/RUB | 99,4530 | 99,4750 | +0,0250 |
| CHF/THB | 40,8970 | 40,9570 | -0,0010 |
| CHF/TRY | 36,0400 | 36,0930 | -0,0130 |
| CHF/ZAR | 20,6530 | 20,6680 | -0,0420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9306 | 0,9308 | -0,0002 |
| USD/CHF | 0,8973 | 0,8974 | -0,0002 |
| USD/AUD | 1,5111 | 1,5112 | -0,0026 |
| USD/CAD | 1,3745 | 1,3746 | -0,0011 |
| USD/CNY | 7,0968 | 7,1168 | -0,0035 |
| USD/GBP | 0,7847 | 0,7848 | -0,0001 |
| USD/HKD | 7,8087 | 7,8095 | -0,0032 |
| USD/JPY | 157,2400 | 157,2500 | +0,1200 |
| USD/RUB | 89,2460 | 89,2550 | +0,3750 |
| USD/THB | 36,6990 | 36,7490 | -0,0100 |
| USD/TRY | 32,3410 | 32,3850 | -0,0200 |
| USD/ZAR | 18,5340 | 18,5470 | -0,0490 |