| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 17,19 € |  |
+0,44 | 2,63 | 10.06. | 07:43 | 16,25 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0753 | 1,0753 | -0,0021 |
| EUR/CHF | 0,9645 | 0,9646 | -0,0028 |
| EUR/AUD | 1,6309 | 1,6311 | -0,0063 |
| EUR/CAD | 1,4798 | 1,4800 | -0,0031 |
| EUR/CNY | 7,6339 | 7,6539 | -0,0441 |
| EUR/GBP | 0,8455 | 0,8456 | -0,0010 |
| EUR/HKD | 8,4007 | 8,4018 | -0,0143 |
| EUR/JPY | 168,8600 | 168,8700 | -0,0400 |
| EUR/RUB | 95,7020 | 95,7110 | -0,6260 |
| EUR/THB | 39,5930 | 39,6630 | -0,1650 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,2650 | 20,2770 | -0,1000 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0365 | 1,0372 | +0,0043 |
| CHF/USD | 1,1148 | 1,1150 | +0,0003 |
| CHF/AUD | 1,6906 | 1,6909 | -0,0032 |
| CHF/CAD | 1,5339 | 1,5342 | -0,0001 |
| CHF/CNY | 7,9104 | 7,9335 | +0,0003 |
| CHF/GBP | 0,8766 | 0,8768 | +0,0009 |
| CHF/HKD | 8,7076 | 8,7095 | +0,0004 |
| CHF/JPY | 175,0600 | 175,0800 | +0,3800 |
| CHF/RUB | 99,1960 | 99,2160 | -0,0520 |
| CHF/THB | 41,0570 | 41,1170 | +0,0850 |
| CHF/TRY | 36,0390 | 36,1060 | -0,0680 |
| CHF/ZAR | 20,9890 | 21,0080 | -0,0800 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9298 | 0,9301 | +0,0042 |
| USD/CHF | 0,8969 | 0,8970 | -0,0004 |
| USD/AUD | 1,5168 | 1,5169 | -0,0029 |
| USD/CAD | 1,3763 | 1,3764 | -0,0001 |
| USD/CNY | 7,0970 | 7,1170 | 0,0000 |
| USD/GBP | 0,7863 | 0,7864 | +0,0007 |
| USD/HKD | 7,8120 | 7,8130 | +0,0013 |
| USD/JPY | 157,0300 | 157,0400 | +0,2700 |
| USD/RUB | 88,9960 | 89,0050 | -0,0500 |
| USD/THB | 36,8350 | 36,8850 | +0,0750 |
| USD/TRY | 32,3390 | 32,3590 | -0,0750 |
| USD/ZAR | 18,8450 | 18,8570 | -0,0590 |