| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 14,99 € |  |
-0,78 | -4,95 | 10.06. | 09:53 | 15,16 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0755 | 1,0756 | -0,0019 |
| EUR/CHF | 0,9641 | 0,9642 | -0,0032 |
| EUR/AUD | 1,6280 | 1,6282 | -0,0092 |
| EUR/CAD | 1,4799 | 1,4800 | -0,0030 |
| EUR/CNY | 7,6329 | 7,6529 | -0,0451 |
| EUR/GBP | 0,8445 | 0,8446 | -0,0020 |
| EUR/HKD | 8,4032 | 8,4039 | -0,0120 |
| EUR/JPY | 168,7700 | 168,7800 | -0,1300 |
| EUR/RUB | 95,5550 | 95,5640 | -0,7730 |
| EUR/THB | 39,4620 | 39,5320 | -0,2960 |
| EUR/TRY | 34,8020 | 34,8650 | -0,2620 |
| EUR/ZAR | 20,1520 | 20,1690 | -0,2110 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0368 | 1,0376 | +0,0046 |
| CHF/USD | 1,1154 | 1,1155 | +0,0008 |
| CHF/AUD | 1,6882 | 1,6887 | -0,0054 |
| CHF/CAD | 1,5348 | 1,5351 | +0,0008 |
| CHF/CNY | 7,9191 | 7,9423 | +0,0090 |
| CHF/GBP | 0,8758 | 0,8760 | +0,0002 |
| CHF/HKD | 8,7149 | 8,7164 | +0,0075 |
| CHF/JPY | 175,0400 | 175,0600 | +0,3700 |
| CHF/RUB | 99,1230 | 99,1430 | -0,1250 |
| CHF/THB | 40,9630 | 41,0230 | -0,0090 |
| CHF/TRY | 36,1550 | 36,1850 | +0,0300 |
| CHF/ZAR | 20,9020 | 20,9160 | -0,1690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9296 | 0,9299 | +0,0040 |
| USD/CHF | 0,8964 | 0,8965 | -0,0009 |
| USD/AUD | 1,5136 | 1,5138 | -0,0060 |
| USD/CAD | 1,3760 | 1,3761 | -0,0004 |
| USD/CNY | 7,0997 | 7,1197 | +0,0027 |
| USD/GBP | 0,7852 | 0,7853 | -0,0004 |
| USD/HKD | 7,8132 | 7,8136 | +0,0022 |
| USD/JPY | 156,9200 | 156,9300 | +0,1600 |
| USD/RUB | 88,8460 | 88,8550 | -0,2000 |
| USD/THB | 36,7160 | 36,7660 | -0,0440 |
| USD/TRY | 32,3930 | 32,4430 | -0,0050 |
| USD/ZAR | 18,7360 | 18,7500 | -0,1670 |