| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 15,27 € |  |
+0,04 | 0,26 | 29.05. | 09:15 | 15,34 € | 15,35 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0855 | 1,0855 | -0,0005 |
| EUR/CHF | 0,9902 | 0,9903 | -0,0003 |
| EUR/AUD | 1,6305 | 1,6307 | -0,0019 |
| EUR/CAD | 1,4823 | 1,4825 | +0,0006 |
| EUR/CNY | 7,7090 | 7,7290 | -0,0004 |
| EUR/GBP | 0,8502 | 0,8503 | -0,0006 |
| EUR/HKD | 8,4807 | 8,4817 | -0,0015 |
| EUR/JPY | 170,5200 | 170,5300 | -0,1500 |
| EUR/RUB | 96,4940 | 96,5030 | +0,3120 |
| EUR/THB | 39,8130 | 39,8830 | +0,1190 |
| EUR/TRY | 34,9380 | 35,0010 | +0,0560 |
| EUR/ZAR | 19,8030 | 19,8140 | -0,0610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0093 | 1,0100 | +0,0004 |
| CHF/USD | 1,0962 | 1,0963 | -0,0001 |
| CHF/AUD | 1,6465 | 1,6468 | -0,0016 |
| CHF/CAD | 1,4969 | 1,4971 | +0,0011 |
| CHF/CNY | 7,7818 | 7,8044 | -0,0012 |
| CHF/GBP | 0,8585 | 0,8586 | -0,0004 |
| CHF/HKD | 8,5645 | 8,5656 | +0,0017 |
| CHF/JPY | 172,2000 | 172,2200 | -0,0800 |
| CHF/RUB | 97,4450 | 97,4640 | +0,3510 |
| CHF/THB | 40,2090 | 40,2670 | +0,1240 |
| CHF/TRY | 35,3530 | 35,3650 | +0,0350 |
| CHF/ZAR | 19,9970 | 20,0100 | -0,0670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9211 | 0,9213 | +0,0005 |
| USD/CHF | 0,9122 | 0,9123 | 0,0000 |
| USD/AUD | 1,5020 | 1,5021 | -0,0014 |
| USD/CAD | 1,3656 | 1,3657 | +0,0012 |
| USD/CNY | 7,0990 | 7,1190 | -0,0007 |
| USD/GBP | 0,7832 | 0,7832 | -0,0003 |
| USD/HKD | 7,8131 | 7,8132 | +0,0020 |
| USD/JPY | 157,0900 | 157,1000 | -0,0600 |
| USD/RUB | 88,8960 | 88,9050 | +0,3250 |
| USD/THB | 36,6810 | 36,7310 | +0,1150 |
| USD/TRY | 32,2490 | 32,2570 | +0,0320 |
| USD/ZAR | 18,2430 | 18,2520 | -0,0550 |