| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 21,40 € |  |
-0,13 | -0,60 | 08.06. | 20:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0762 | 1,0763 | -0,0012 |
| EUR/CHF | 0,9661 | 0,9662 | -0,0012 |
| EUR/AUD | 1,6338 | 1,6340 | -0,0034 |
| EUR/CAD | 1,4818 | 1,4819 | -0,0012 |
| EUR/CNY | 7,6780 | 7,6980 | 0,0000 |
| EUR/GBP | 0,8463 | 0,8464 | -0,0002 |
| EUR/HKD | 8,4071 | 8,4080 | -0,0080 |
| EUR/JPY | 169,1300 | 169,1400 | +0,2300 |
| EUR/RUB | 96,3280 | 96,3370 | -0,9490 |
| EUR/THB | 39,7580 | 39,8280 | 0,0000 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,3060 | 20,3240 | -0,0560 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0322 | 1,0329 | +0,0008 |
| CHF/USD | 1,1138 | 1,1139 | -0,0008 |
| CHF/AUD | 1,6908 | 1,6911 | -0,0030 |
| CHF/CAD | 1,5335 | 1,5337 | -0,0006 |
| CHF/CNY | 7,9047 | 7,9274 | -0,0056 |
| CHF/GBP | 0,8758 | 0,8759 | +0,0002 |
| CHF/HKD | 8,7008 | 8,7020 | -0,0067 |
| CHF/JPY | 175,0400 | 175,0700 | +0,3700 |
| CHF/RUB | 99,1790 | 99,1950 | -0,0710 |
| CHF/THB | 40,9430 | 41,0020 | -0,0290 |
| CHF/TRY | 36,1510 | 36,2770 | +0,0740 |
| CHF/ZAR | 21,0100 | 21,0330 | -0,0570 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9257 | 0,9259 | +0,0077 |
| USD/CHF | 0,8977 | 0,8978 | +0,0004 |
| USD/AUD | 1,5180 | 1,5182 | -0,0016 |
| USD/CAD | 1,3769 | 1,3769 | +0,0005 |
| USD/CNY | 7,0970 | 7,1170 | 0,0000 |
| USD/GBP | 0,7863 | 0,7864 | +0,0007 |
| USD/HKD | 7,8121 | 7,8122 | +0,0010 |
| USD/JPY | 157,1500 | 157,1600 | +0,4000 |
| USD/RUB | 89,0460 | 89,0550 | -0,2750 |
| USD/THB | 36,7600 | 36,8100 | 0,0000 |
| USD/TRY | 32,4820 | 32,5850 | +0,1100 |
| USD/ZAR | 18,8680 | 18,8800 | -0,0360 |