| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,36 € |  |
-0,10 | -2,24 | 10.06. | 08:12 | 4,27 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0743 | 1,0744 | -0,0031 |
| EUR/CHF | 0,9640 | 0,9641 | -0,0033 |
| EUR/AUD | 1,6261 | 1,6263 | -0,0111 |
| EUR/CAD | 1,4783 | 1,4784 | -0,0046 |
| EUR/CNY | 7,6249 | 7,6449 | -0,0531 |
| EUR/GBP | 0,8442 | 0,8443 | -0,0023 |
| EUR/HKD | 8,3939 | 8,3945 | -0,0214 |
| EUR/JPY | 168,6100 | 168,6200 | -0,2900 |
| EUR/RUB | 95,4470 | 95,4560 | -0,8810 |
| EUR/THB | 39,4360 | 39,5060 | -0,3220 |
| EUR/TRY | 34,8020 | 34,8650 | -0,2620 |
| EUR/ZAR | 20,1100 | 20,1240 | -0,2540 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0369 | 1,0376 | +0,0047 |
| CHF/USD | 1,1143 | 1,1144 | -0,0003 |
| CHF/AUD | 1,6868 | 1,6871 | -0,0070 |
| CHF/CAD | 1,5335 | 1,5337 | -0,0006 |
| CHF/CNY | 7,9107 | 7,9335 | +0,0005 |
| CHF/GBP | 0,8757 | 0,8758 | 0,0000 |
| CHF/HKD | 8,7066 | 8,7076 | -0,0010 |
| CHF/JPY | 174,9000 | 174,9200 | +0,2200 |
| CHF/RUB | 99,2660 | 99,2830 | +0,0170 |
| CHF/THB | 40,9260 | 40,9850 | -0,0460 |
| CHF/TRY | 36,0940 | 36,1050 | -0,0410 |
| CHF/ZAR | 20,8530 | 20,8600 | -0,2220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9307 | 0,9309 | +0,0050 |
| USD/CHF | 0,8973 | 0,8974 | 0,0000 |
| USD/AUD | 1,5136 | 1,5138 | -0,0060 |
| USD/CAD | 1,3760 | 1,3761 | -0,0004 |
| USD/CNY | 7,0990 | 7,1190 | +0,0020 |
| USD/GBP | 0,7858 | 0,7859 | +0,0002 |
| USD/HKD | 7,8133 | 7,8135 | +0,0022 |
| USD/JPY | 156,9400 | 156,9500 | +0,1900 |
| USD/RUB | 88,8460 | 88,8550 | -0,2000 |
| USD/THB | 36,7270 | 36,7770 | -0,0330 |
| USD/TRY | 32,3560 | 32,4100 | -0,0400 |
| USD/ZAR | 18,7240 | 18,7280 | -0,1840 |