| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,27 € |  |
-0,08 | -1,84 | 10.06. | 08:13 | 4,16 € | 4,19 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0756 | 1,0756 | -0,0018 |
| EUR/CHF | 0,9644 | 0,9645 | -0,0029 |
| EUR/AUD | 1,6285 | 1,6287 | -0,0087 |
| EUR/CAD | 1,4806 | 1,4807 | -0,0023 |
| EUR/CNY | 7,6364 | 7,6564 | -0,0416 |
| EUR/GBP | 0,8449 | 0,8450 | -0,0016 |
| EUR/HKD | 8,4035 | 8,4044 | -0,0116 |
| EUR/JPY | 168,8500 | 168,8600 | -0,0500 |
| EUR/RUB | 95,5660 | 95,5750 | -0,7620 |
| EUR/THB | 39,4770 | 39,5470 | -0,2810 |
| EUR/TRY | 34,8020 | 34,8650 | -0,2620 |
| EUR/ZAR | 20,1650 | 20,1800 | -0,1990 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0362 | 1,0369 | +0,0040 |
| CHF/USD | 1,1153 | 1,1154 | +0,0007 |
| CHF/AUD | 1,6882 | 1,6885 | -0,0055 |
| CHF/CAD | 1,5350 | 1,5352 | +0,0009 |
| CHF/CNY | 7,9168 | 7,9396 | +0,0065 |
| CHF/GBP | 0,8760 | 0,8761 | +0,0003 |
| CHF/HKD | 8,7140 | 8,7148 | +0,0063 |
| CHF/JPY | 175,0600 | 175,0900 | +0,3900 |
| CHF/RUB | 99,0870 | 99,1040 | -0,1620 |
| CHF/THB | 40,9360 | 40,9950 | -0,0360 |
| CHF/TRY | 36,1240 | 36,1520 | -0,0020 |
| CHF/ZAR | 20,9100 | 20,9240 | -0,1620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9294 | 0,9296 | +0,0037 |
| USD/CHF | 0,8966 | 0,8967 | -0,0007 |
| USD/AUD | 1,5137 | 1,5139 | -0,0059 |
| USD/CAD | 1,3766 | 1,3766 | +0,0002 |
| USD/CNY | 7,0985 | 7,1185 | +0,0015 |
| USD/GBP | 0,7855 | 0,7855 | -0,0002 |
| USD/HKD | 7,8129 | 7,8138 | +0,0022 |
| USD/JPY | 156,9800 | 156,9900 | +0,2200 |
| USD/RUB | 88,8460 | 88,8550 | -0,2000 |
| USD/THB | 36,7070 | 36,7570 | -0,0530 |
| USD/TRY | 32,3720 | 32,4230 | -0,0260 |
| USD/ZAR | 18,7520 | 18,7600 | -0,1550 |