| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,16 € |  |
-0,09 | -2,12 | 10.06. | 09:08 | 4,09 € | 4,12 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0763 | 1,0763 | -0,0011 |
| EUR/CHF | 0,9651 | 0,9652 | -0,0022 |
| EUR/AUD | 1,6285 | 1,6286 | -0,0088 |
| EUR/CAD | 1,4812 | 1,4813 | -0,0017 |
| EUR/CNY | 7,6409 | 7,6609 | -0,0371 |
| EUR/GBP | 0,8454 | 0,8455 | -0,0011 |
| EUR/HKD | 8,4091 | 8,4100 | -0,0060 |
| EUR/JPY | 169,0000 | 169,0100 | +0,1000 |
| EUR/RUB | 95,6290 | 95,6380 | -0,6990 |
| EUR/THB | 39,4990 | 39,5690 | -0,2590 |
| EUR/TRY | 34,8020 | 34,8650 | -0,2620 |
| EUR/ZAR | 20,1450 | 20,1570 | -0,2200 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0356 | 1,0364 | +0,0034 |
| CHF/USD | 1,1153 | 1,1154 | +0,0007 |
| CHF/AUD | 1,6873 | 1,6877 | -0,0064 |
| CHF/CAD | 1,5348 | 1,5351 | +0,0008 |
| CHF/CNY | 7,9164 | 7,9394 | +0,0062 |
| CHF/GBP | 0,8760 | 0,8761 | +0,0004 |
| CHF/HKD | 8,7133 | 8,7151 | +0,0061 |
| CHF/JPY | 175,1000 | 175,1300 | +0,4300 |
| CHF/RUB | 99,0860 | 99,1050 | -0,1620 |
| CHF/THB | 40,9360 | 40,9950 | -0,0360 |
| CHF/TRY | 36,0510 | 36,1200 | -0,0550 |
| CHF/ZAR | 20,8710 | 20,8890 | -0,1980 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9289 | 0,9292 | +0,0033 |
| USD/CHF | 0,8966 | 0,8967 | -0,0007 |
| USD/AUD | 1,5129 | 1,5131 | -0,0067 |
| USD/CAD | 1,3762 | 1,3763 | -0,0002 |
| USD/CNY | 7,0982 | 7,1182 | +0,0012 |
| USD/GBP | 0,7855 | 0,7855 | -0,0002 |
| USD/HKD | 7,8132 | 7,8134 | +0,0021 |
| USD/JPY | 157,0100 | 157,0300 | +0,2600 |
| USD/RUB | 88,8460 | 88,8550 | -0,2000 |
| USD/THB | 36,7050 | 36,7550 | -0,0550 |
| USD/TRY | 32,3260 | 32,3790 | -0,0710 |
| USD/ZAR | 18,7150 | 18,7300 | -0,1880 |