| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 4,05 € |  |
-0,02 | -0,49 | 07.06. | 08:39 | 3,99 € | 4,00 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0834 | 1,0834 | -0,0057 |
| EUR/CHF | 0,9699 | 0,9700 | +0,0010 |
| EUR/AUD | 1,6397 | 1,6399 | +0,0067 |
| EUR/CAD | 1,4865 | 1,4866 | -0,0021 |
| EUR/CNY | 7,6934 | 7,7134 | -0,0328 |
| EUR/GBP | 0,8505 | 0,8506 | -0,0008 |
| EUR/HKD | 8,4606 | 8,4613 | -0,0449 |
| EUR/JPY | 169,8400 | 169,8600 | +0,3800 |
| EUR/RUB | 96,2250 | 96,2340 | -1,0520 |
| EUR/THB | 39,7050 | 39,7750 | +0,0720 |
| EUR/TRY | 35,0640 | 35,1270 | +0,0640 |
| EUR/ZAR | 20,4450 | 20,4590 | -0,2060 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0307 | 1,0315 | -0,0006 |
| CHF/USD | 1,1169 | 1,1170 | -0,0072 |
| CHF/AUD | 1,6904 | 1,6909 | +0,0052 |
| CHF/CAD | 1,5325 | 1,5328 | -0,0040 |
| CHF/CNY | 7,9254 | 7,9488 | -0,0479 |
| CHF/GBP | 0,8767 | 0,8769 | -0,0019 |
| CHF/HKD | 8,7219 | 8,7237 | -0,0562 |
| CHF/JPY | 175,1000 | 175,1200 | +0,2100 |
| CHF/RUB | 99,2000 | 99,2230 | -1,1990 |
| CHF/THB | 40,9480 | 41,0100 | +0,0350 |
| CHF/TRY | 36,0470 | 36,1010 | -0,2150 |
| CHF/ZAR | 21,0810 | 21,0970 | -0,2210 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9229 | 0,9232 | +0,0049 |
| USD/CHF | 0,8953 | 0,8954 | +0,0057 |
| USD/AUD | 1,5136 | 1,5138 | +0,0143 |
| USD/CAD | 1,3721 | 1,3722 | +0,0053 |
| USD/CNY | 7,0962 | 7,1162 | +0,0027 |
| USD/GBP | 0,7850 | 0,7850 | +0,0033 |
| USD/HKD | 7,8093 | 7,8099 | -0,0003 |
| USD/JPY | 156,7800 | 156,7800 | +1,1700 |
| USD/RUB | 88,8210 | 88,8300 | -0,5000 |
| USD/THB | 36,6640 | 36,7140 | +0,2650 |
| USD/TRY | 32,2950 | 32,3030 | +0,0160 |
| USD/ZAR | 18,8720 | 18,8840 | -0,0790 |